64169 JP#ICBC RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64169 JP#ICBC RC2708C (R BULL)

Nominal

0.058 +0.006 (+11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.052	6.080	510,000	690,000	1.150			280,000	0.052
21/07/2025	0.058	6.140	670,000	410,000	0.683	80,000	0.064	410,000	0.063
18/07/2025	0.063	6.190	30,000	80,000	0.133			30,000	0.063
17/07/2025	0.061	6.140	50,000	50,000	0.083			50,000	0.064
16/07/2025	0.066	6.220	60,000	0	0.000	60,000	0.066
15/07/2025	0.061	6.150	0	60,000	0.100
14/07/2025	0.064	6.180	0	60,000	0.100
11/07/2025	0.067	6.210	0	60,000	0.100
10/07/2025	0.070	6.270	0	60,000	0.100
09/07/2025	0.056	6.100	80,000	60,000	0.100	80,000	0.060
08/07/2025	0.059	6.150	670,000	140,000	0.233	170,000	0.059
07/07/2025	0.057	6.130	240,000	310,000	0.517
04/07/2025	0.060	6.130	1,490,000	310,000	0.517	740,000	0.056	750,000	0.053
03/07/2025	0.054	6.090	1,910,000	300,000	0.500	790,000	0.050	850,000	0.055
02/07/2025	0.061	6.160	6,000,000	240,000	0.400	6,000,000	0.061
30/06/2025	0.052	6.040	0	6,240,000	10.400
27/06/2025	0.062	6.140	0	6,240,000	10.400
26/06/2025	0.072	6.270	0	6,240,000	10.400
25/06/2025	0.072	6.270	0	6,240,000	10.400
24/06/2025	0.067	6.220	0	6,240,000	10.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.