Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64172 SG#BYD RP28128 (R BEAR)
Nominal 
0.070 -0.021 (-23.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.091 | 111.400 | 26,135,000 | 2,105,000 | 4.210 | 11,290,000 | 0.082 | 12,640,000 | 0.082 |
| 20/08/2025 | 0.075 | 113.400 | 8,715,000 | 755,000 | 1.510 | 4,915,000 | 0.080 | 3,770,000 | 0.083 |
| 19/08/2025 | 0.071 | 114.000 | 30,320,000 | 1,900,000 | 3.800 | 14,260,000 | 0.072 | 14,965,000 | 0.072 |
| 18/08/2025 | 0.073 | 113.700 | 4,335,000 | 1,195,000 | 2.390 | 1,600,000 | 0.069 | 2,160,000 | 0.070 |
| 15/08/2025 | 0.082 | 112.800 | 5,045,000 | 635,000 | 1.270 | 2,915,000 | 0.087 | 1,125,000 | 0.090 |
| 14/08/2025 | 0.072 | 113.800 | 2,340,000 | 2,425,000 | 4.850 | 325,000 | 0.075 | 1,800,000 | 0.078 |
| 13/08/2025 | 0.063 | 115.000 | 2,750,000 | 950,000 | 1.900 | 865,000 | 0.069 | 1,815,000 | 0.069 |
| 12/08/2025 | 0.094 | 111.300 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.094 | 111.500 | 30,000 | 0 | 0.000 | 15,000 | 0.092 | 15,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |