64175 CI#HSI RC2808R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64175 CI#HSI RC2808R (R BULL)

Nominal

0.240 +0.026 (+12.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.240	26,855.560	100,000
29/09/2025	0.214	26,622.880	0	500,000	0.250
26/09/2025	0.164	26,128.200	100,000	500,000	0.250			100,000	0.174
25/09/2025	0.203	26,484.680	0	400,000	0.200
24/09/2025	0.208	26,518.650	0	400,000	0.200
23/09/2025	0.169	26,159.120	0	400,000	0.200
22/09/2025	0.185	26,344.140	0	400,000	0.200
19/09/2025	0.204	26,545.100	0	400,000	0.200
18/09/2025	0.205	26,544.850	0	400,000	0.200
17/09/2025	0.244	26,908.390	140,000	400,000	0.200	140,000	0.241
16/09/2025	0.193	26,438.510	0	540,000	0.270
15/09/2025	0.196	26,446.560	0	540,000	0.270
12/09/2025	0.185	26,388.160	0	540,000	0.270
11/09/2025	0.158	26,086.320	0	540,000	0.270
10/09/2025	0.166	26,200.260	10,000	540,000	0.270	10,000	0.168
09/09/2025	0.132	25,938.130	50,000	550,000	0.280	50,000	0.117
08/09/2025	0.101	25,633.910	800,000	600,000	0.300	600,000	0.097	200,000	0.085
05/09/2025	0.082	25,417.980	580,000	1,000,000	0.500	170,000	0.080	410,000	0.061
04/09/2025	0.044	25,058.510	1,210,000	760,000	0.380	580,000	0.048	630,000	0.068
03/09/2025	0.071	25,343.430	1,990,000	710,000	0.360	950,000	0.077	1,040,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.