64176 JP#TRIP RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64176 JP#TRIP RP2712A (R BEAR)

Nominal

0.335 -0.015 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.350	450.600	0	0	0.000
28/02/2025	0.370	436.600	0	0	0.000
27/02/2025	0.335	454.000	0	0	0.000
26/02/2025	0.305	476.200	0	0	0.000
25/02/2025	0.320	462.000	390,000	0	0.000	390,000	0.250
24/02/2025	0.216	524.500	5,592,500	390,000	0.975	3,000,000	0.212	2,592,500	0.209
21/02/2025	0.238	512.500	4,130,000	797,500	1.994	2,070,000	0.247	2,060,000	0.245
20/02/2025	0.235	512.000	2,042,500	807,500	2.019	790,000	0.224	1,252,500	0.226
19/02/2025	0.210	528.500	1,052,500	345,000	0.862	680,000	0.221	372,500	0.217
18/02/2025	0.209	530.500	6,692,500	652,500	1.631	3,020,000	0.212	3,672,500	0.211
17/02/2025	0.198	536.500	980,000	0	0.000	490,000	0.197	390,000	0.199
14/02/2025	0.171	556.000	1,365,000	100,000	0.250	802,500	0.184	512,500	0.179
13/02/2025	0.210	531.000	3,010,000	390,000	0.975	1,600,000	0.198	1,410,000	0.198
12/02/2025	0.219	524.000	3,195,000	580,000	1.450	1,347,500	0.221	1,847,500	0.223
11/02/2025	0.227	518.500	3,237,500	80,000	0.200	1,987,500	0.211	1,250,000	0.214
10/02/2025	0.188	545.000	3,772,500	817,500	2.044	1,477,500	0.197	2,295,000	0.197
07/02/2025	0.204	532.500	1,080,000	0	0.000	540,000	0.201	540,000	0.200
06/02/2025	0.191	542.500	515,000	0	0.000	257,500	0.197	257,500	0.198
05/02/2025	0.202	534.000	1,722,500	0	0.000	1,105,000	0.179	617,500	0.188
04/02/2025	0.142	570.500	11,675,000	487,500	1.219	10,037,500	0.142	1,267,500	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.