64178 SG#HKEX RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64178 SG#HKEX RC2609A (R BULL)

Nominal

()

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.247	405.200	200,000	660,000	0.660			200,000	0.250
04/06/2025	0.241	403.000	170,000	460,000	0.460	150,000	0.241
03/06/2025	0.223	395.400	155,000	610,000	0.610	155,000	0.223
02/06/2025	0.224	395.400	0	765,000	0.765
30/05/2025	0.226	395.800	0	765,000	0.765
29/05/2025	0.234	400.400	525,000	765,000	0.765			465,000	0.235
28/05/2025	0.218	391.000	40,000	300,000	0.300
27/05/2025	0.230	398.200	240,000	300,000	0.300	140,000	0.223
26/05/2025	0.212	387.200	60,000	440,000	0.440	60,000	0.216
23/05/2025	0.211	387.200	0	500,000	0.500
22/05/2025	0.211	385.600	0	500,000	0.500
21/05/2025	0.216	391.600	0	500,000	0.500
20/05/2025	0.194	379.200	0	500,000	0.500
19/05/2025	0.193	379.000	10,000	500,000	0.500	10,000	0.190
16/05/2025	0.194	378.800	1,185,000	510,000	0.510	1,175,000	0.187
15/05/2025	0.193	377.200	0	1,685,000	1.685
14/05/2025	0.195	381.000	0	1,685,000	1.685
13/05/2025	0.188	374.600	920,000	1,685,000	1.685			180,000	0.189
12/05/2025	0.210	385.000	1,295,000	1,505,000	1.505	795,000	0.190	200,000	0.196
09/05/2025	0.180	372.400	3,000,000	2,100,000	2.100	3,000,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.