64187 SG#SMIC RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64187 SG#SMIC RC2609A (R BULL)

Nominal

0.395 -0.015 (-3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.410	71.850	210,000	11,275,000	11.275
03/11/2025	0.400	72.850	10,000	11,275,000	11.275
31/10/2025	0.435	75.000	5,000	11,275,000	11.275	5,000	0.435
30/10/2025	0.480	79.200	10,000	11,280,000	11.280
28/10/2025	0.490	80.100	20,000	11,280,000	11.280
27/10/2025	0.510	82.800	200,000	11,280,000	11.280
24/10/2025	0.480	80.000	250,000	11,280,000	11.280	40,000	0.450
23/10/2025	0.420	74.050	5,000	11,320,000	11.320	5,000	0.420
22/10/2025	0.430	74.850	0	11,325,000	11.325
21/10/2025	0.430	74.050	95,000	11,325,000	11.325
20/10/2025	0.400	71.800	535,000	11,325,000	11.325			435,000	0.395
17/10/2025	0.375	69.100	25,000	10,890,000	10.890
16/10/2025	0.415	73.900	100,000	10,890,000	10.890
15/10/2025	0.430	76.000	0	10,890,000	10.890
14/10/2025	0.420	73.350	30,000	10,890,000	10.890
13/10/2025	0.465	80.150	45,000	10,890,000	10.890			15,000	0.450
10/10/2025	0.465	77.550	35,000	10,875,000	10.875	10,000	0.475
09/10/2025	0.520	83.500	5,000	10,885,000	10.885	5,000	0.540
08/10/2025	0.590	89.500	0	10,890,000	10.890
06/10/2025	0.590	91.050	0	10,890,000	10.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.