Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64190 SG#TENCTRC2609B (R BULL)
Nominal 
0.208 -0.003 (-1.422%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.211 | 515.000 | 730,000 | 1,145,000 | 1.145 | 435,000 | 0.212 | 100,000 | 0.213 |
| 04/06/2025 | 0.202 | 512.000 | 10,000 | 1,480,000 | 1.480 | 10,000 | 0.204 | ||
| 03/06/2025 | 0.187 | 505.000 | 100,000 | 1,470,000 | 1.470 | 100,000 | 0.187 | ||
| 02/06/2025 | 0.173 | 498.400 | 1,225,000 | 1,570,000 | 1.570 | 1,225,000 | 0.164 | ||
| 30/05/2025 | 0.174 | 498.200 | 2,265,000 | 2,795,000 | 2.795 | 725,000 | 0.180 | 1,540,000 | 0.174 |
| 29/05/2025 | 0.201 | 510.500 | 300,000 | 1,980,000 | 1.980 | 300,000 | 0.193 | ||
| 28/05/2025 | 0.190 | 506.000 | 3,465,000 | 2,280,000 | 2.280 | 2,040,000 | 0.202 | 1,410,000 | 0.189 |
| 27/05/2025 | 0.204 | 512.000 | 1,410,000 | 2,910,000 | 2.910 | 50,000 | 0.202 | 455,000 | 0.202 |
| 26/05/2025 | 0.198 | 510.000 | 2,355,000 | 2,505,000 | 2.505 | 1,740,000 | 0.206 | 240,000 | 0.197 |
| 23/05/2025 | 0.212 | 518.000 | 1,965,000 | 4,005,000 | 4.005 | 210,000 | 0.214 | 500,000 | 0.211 |
| 22/05/2025 | 0.211 | 516.500 | 1,615,000 | 3,715,000 | 3.715 | 905,000 | 0.213 | ||
| 21/05/2025 | 0.223 | 520.500 | 1,100,000 | 2,810,000 | 2.810 | 385,000 | 0.225 | 310,000 | 0.225 |
| 20/05/2025 | 0.216 | 517.000 | 485,000 | 2,885,000 | 2.885 | 10,000 | 0.215 | 20,000 | 0.213 |
| 19/05/2025 | 0.211 | 514.000 | 2,745,000 | 2,875,000 | 2.875 | 790,000 | 0.213 | 865,000 | 0.203 |
| 16/05/2025 | 0.200 | 508.000 | 1,170,000 | 2,800,000 | 2.800 | 230,000 | 0.208 | 470,000 | 0.203 |
| 15/05/2025 | 0.208 | 515.500 | 985,000 | 2,560,000 | 2.560 | 400,000 | 0.218 | 215,000 | 0.210 |
| 14/05/2025 | 0.213 | 516.500 | 2,400,000 | 2,745,000 | 2.745 | 1,580,000 | 0.202 | ||
| 13/05/2025 | 0.183 | 501.500 | 3,665,000 | 4,325,000 | 4.325 | 875,000 | 0.192 | 2,560,000 | 0.188 |
| 12/05/2025 | 0.205 | 513.000 | 3,640,000 | 2,640,000 | 2.640 | 1,575,000 | 0.192 | ||
| 09/05/2025 | 0.158 | 490.100 | 2,130,000 | 4,215,000 | 4.215 | 200,000 | 0.159 | 780,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |