64191 MS#HSI RC2802T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64191 MS#HSI RC2802T (R BULL)

Nominal

0.104 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.104	24,858.820	670,000
07/08/2025	0.114	25,081.630	230,000	350,000	0.176	30,000	0.111	200,000	0.114
06/08/2025	0.108	24,910.630	800,000	180,000	0.090	800,000	0.108
05/08/2025	0.103	24,902.530	0	980,000	0.492
04/08/2025	0.098	24,733.450	0	980,000	0.492
01/08/2025	0.089	24,507.810	30,000	980,000	0.492			30,000	0.097
31/07/2025	0.102	24,773.330	1,670,000	950,000	0.477	400,000	0.110	1,270,000	0.105
30/07/2025	0.122	25,176.930	400,000	80,000	0.040	200,000	0.124	200,000	0.120
29/07/2025	0.139	25,524.450	0	80,000	0.040
28/07/2025	0.139	25,562.130	0	80,000	0.040
25/07/2025	0.129	25,388.350	0	80,000	0.040
24/07/2025	0.142	25,667.180	120,000	80,000	0.040	120,000	0.142
23/07/2025	0.136	25,538.070	410,000	200,000	0.101	410,000	0.127
22/07/2025	0.116	25,130.030	400,000	610,000	0.307	200,000	0.116	200,000	0.108
21/07/2025	0.108	24,994.140	400,000	610,000	0.307			380,000	0.107
18/07/2025	0.103	24,825.660	400,000	230,000	0.116	200,000	0.102
17/07/2025	0.089	24,498.950	0	430,000	0.216
16/07/2025	0.090	24,517.760	420,000	430,000	0.216	20,000	0.103	400,000	0.094
15/07/2025	0.090	24,590.120	380,000	50,000	0.025	270,000	0.086	60,000	0.075
14/07/2025	0.075	24,203.320	9,520,000	260,000	0.131	8,450,000	0.072	570,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.