64198 CI#HSI RC2808S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64198 CI#HSI RC2808S (R BULL)

Nominal

0.250 +0.021 (+9.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.250	26,855.560	0
29/09/2025	0.229	26,622.880	100,000	0	0.000	100,000	0.210
26/09/2025	0.180	26,128.200	380,000	100,000	0.050	140,000	0.195	240,000	0.188
25/09/2025	0.218	26,484.680	0	0	0.000
24/09/2025	0.223	26,518.650	120,000	0	0.000	60,000	0.213	60,000	0.192
23/09/2025	0.183	26,159.120	200,000	0	0.000	100,000	0.180	100,000	0.193
22/09/2025	0.199	26,344.140	1,000,000	0	0.000	500,000	0.203	500,000	0.200
19/09/2025	0.218	26,545.100	540,000	0	0.000	320,000	0.217	220,000	0.210
18/09/2025	0.220	26,544.850	150,000	100,000	0.050	30,000	0.248	120,000	0.228
17/09/2025	0.255	26,908.390	240,000	10,000	0.010	130,000	0.243	110,000	0.245
16/09/2025	0.208	26,438.510	30,000	30,000	0.020			30,000	0.218
15/09/2025	0.211	26,446.560	0	0	0.000
12/09/2025	0.201	26,388.160	80,000	0	0.000	80,000	0.204
11/09/2025	0.172	26,086.320	20,000	80,000	0.040			20,000	0.159
10/09/2025	0.180	26,200.260	60,000	60,000	0.030			60,000	0.179
09/09/2025	0.147	25,938.130	780,000	0	0.000	590,000	0.148	190,000	0.141
08/09/2025	0.116	25,633.910	1,140,000	400,000	0.200	730,000	0.112	410,000	0.104
05/09/2025	0.096	25,417.980	4,490,000	720,000	0.360	3,240,000	0.082	1,250,000	0.071
04/09/2025	0.058	25,058.510	5,780,000	2,710,000	1.360	1,910,000	0.064	3,630,000	0.061
03/09/2025	0.085	25,343.430	4,240,000	990,000	0.500	3,410,000	0.088	830,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.