64203 SG#CLIFERC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64203 SG#CLIFERC2807A (R BULL)

Nominal

0.201 +0.005 (+2.551%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.196	22.350	0	14,605,000	14.605
23/07/2025	0.184	21.650	1,260,000	14,605,000	14.605			1,255,000	0.185
22/07/2025	0.169	20.950	1,015,000	13,350,000	13.350			390,000	0.169
21/07/2025	0.157	20.100	4,965,000	12,960,000	12.960	1,825,000	0.148	3,140,000	0.154
18/07/2025	0.146	19.660	4,305,000	11,645,000	11.645	220,000	0.141	3,815,000	0.139
17/07/2025	0.131	18.700	265,000	8,050,000	8.050	260,000	0.130
16/07/2025	0.130	18.680	470,000	8,310,000	8.310	205,000	0.129	265,000	0.134
15/07/2025	0.132	18.780	3,105,000	8,250,000	8.250	2,900,000	0.133	205,000	0.130
14/07/2025	0.138	19.040	205,000	10,945,000	10.945	205,000	0.138
11/07/2025	0.134	18.860	2,745,000	11,150,000	11.150	990,000	0.134	915,000	0.136
10/07/2025	0.127	18.580	3,440,000	11,225,000	11.225			3,280,000	0.126
09/07/2025	0.120	18.060	330,000	7,945,000	7.945			330,000	0.122
08/07/2025	0.124	18.360	0	7,615,000	7.615
07/07/2025	0.123	18.260	575,000	7,615,000	7.615	575,000	0.123
04/07/2025	0.125	18.460	1,960,000	8,190,000	8.190	975,000	0.125	405,000	0.129
03/07/2025	0.127	18.500	810,000	8,760,000	8.760	800,000	0.124
02/07/2025	0.127	18.460	320,000	9,560,000	9.560			220,000	0.127
30/06/2025	0.126	18.347	1,120,000	9,340,000	9.340	315,000	0.126	805,000	0.131
27/06/2025	0.131	18.467	500,000	8,850,000	8.850	500,000	0.133
26/06/2025	0.140	19.047	1,980,000	9,350,000	9.350	895,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.