Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64206 SG#CLIFERC2807B (R BULL)
Nominal 
0.105 -0.001 (-0.943%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.106 | 16.740 | 7,950,000 | 9,885,000 | 9.885 | 1,235,000 | 0.103 | 1,800,000 | 0.105 |
| 04/06/2025 | 0.099 | 16.380 | 12,655,000 | 9,320,000 | 9.320 | 6,805,000 | 0.097 | 2,765,000 | 0.098 |
| 03/06/2025 | 0.094 | 16.080 | 9,235,000 | 13,360,000 | 13.360 | 2,275,000 | 0.095 | 5,395,000 | 0.093 |
| 02/06/2025 | 0.090 | 15.860 | 3,255,000 | 10,240,000 | 10.240 | 700,000 | 0.087 | 1,555,000 | 0.085 |
| 30/05/2025 | 0.091 | 15.980 | 1,390,000 | 9,385,000 | 9.385 | 1,390,000 | 0.091 | ||
| 29/05/2025 | 0.095 | 16.160 | 620,000 | 7,995,000 | 7.995 | 310,000 | 0.095 | ||
| 28/05/2025 | 0.093 | 16.040 | 3,415,000 | 7,685,000 | 7.685 | 2,650,000 | 0.094 | ||
| 27/05/2025 | 0.095 | 16.100 | 4,360,000 | 10,335,000 | 10.335 | 1,360,000 | 0.093 | ||
| 26/05/2025 | 0.088 | 15.700 | 8,550,000 | 11,695,000 | 11.695 | 1,050,000 | 0.088 | 7,000,000 | 0.092 |
| 23/05/2025 | 0.084 | 15.760 | 9,450,000 | 5,745,000 | 5.745 | 3,035,000 | 0.085 | 2,145,000 | 0.086 |
| 22/05/2025 | 0.082 | 15.520 | 2,000,000 | 6,635,000 | 6.635 | 1,500,000 | 0.084 | ||
| 21/05/2025 | 0.085 | 15.700 | 7,125,000 | 8,135,000 | 8.135 | 3,775,000 | 0.085 | 2,080,000 | 0.089 |
| 20/05/2025 | 0.086 | 15.720 | 5,375,000 | 9,830,000 | 9.830 | 940,000 | 0.086 | 4,435,000 | 0.086 |
| 19/05/2025 | 0.084 | 15.580 | 0 | 6,335,000 | 6.335 | ||||
| 16/05/2025 | 0.086 | 15.700 | 4,530,000 | 6,335,000 | 6.335 | 3,830,000 | 0.086 | ||
| 15/05/2025 | 0.089 | 15.960 | 10,795,000 | 10,165,000 | 10.165 | 7,305,000 | 0.091 | 1,030,000 | 0.094 |
| 14/05/2025 | 0.094 | 16.260 | 12,390,000 | 16,440,000 | 16.440 | 750,000 | 0.081 | 9,510,000 | 0.088 |
| 13/05/2025 | 0.079 | 15.260 | 2,935,000 | 7,680,000 | 7.680 | 2,035,000 | 0.082 | 400,000 | 0.083 |
| 12/05/2025 | 0.085 | 15.640 | 4,500,000 | 9,315,000 | 9.315 | 3,900,000 | 0.080 | ||
| 09/05/2025 | 0.073 | 14.900 | 3,305,000 | 5,415,000 | 5.415 | 1,805,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |