64211 SG#XIAMIRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64211 SG#XIAMIRC2609A (R BULL)

Nominal

0.215 +0.005 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.210	57.950	78,000	7,674,000	6.395	78,000	0.210
21/07/2025	0.209	57.750	0	7,752,000	6.460
18/07/2025	0.204	57.000	142,000	7,752,000	6.460			142,000	0.202
17/07/2025	0.197	56.150	0	7,610,000	6.342
16/07/2025	0.209	57.300	152,000	7,610,000	6.342	100,000	0.214	52,000	0.220
15/07/2025	0.207	57.650	0	7,658,000	6.382
14/07/2025	0.206	57.300	24,000	7,658,000	6.382	24,000	0.202
11/07/2025	0.206	57.350	0	7,682,000	6.402
10/07/2025	0.205	56.900	0	7,682,000	6.402
09/07/2025	0.210	57.400	0	7,682,000	6.402
08/07/2025	0.217	58.650	0	7,682,000	6.402
07/07/2025	0.205	57.300	1,128,000	7,682,000	6.402	1,128,000	0.202
04/07/2025	0.207	57.500	976,000	8,810,000	7.342			826,000	0.210
03/07/2025	0.214	58.100	702,000	7,984,000	6.653	150,000	0.224	452,000	0.215
02/07/2025	0.233	60.150	500,000	7,682,000	6.402
30/06/2025	0.231	59.950	3,066,000	7,682,000	6.402	2,256,000	0.220	750,000	0.233
27/06/2025	0.222	58.950	2,498,000	9,188,000	7.657	262,000	0.227	1,546,000	0.224
26/06/2025	0.201	56.900	10,000	7,904,000	6.587			10,000	0.203
25/06/2025	0.201	56.650	1,174,000	7,894,000	6.578	1,174,000	0.201
24/06/2025	0.201	56.900	498,000	9,068,000	7.557	122,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.