Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64211 SG#XIAMIRC2609A (R BULL)
Nominal 
0.060 -0.002 (-3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.062 | 43.420 | 20,788,000 | 34,996,000 | 29.163 | 4,362,000 | 0.065 | 14,960,000 | 0.064 |
| 03/11/2025 | 0.075 | 44.720 | 22,644,000 | 24,398,000 | 20.332 | 11,140,000 | 0.074 | 3,110,000 | 0.068 |
| 31/10/2025 | 0.060 | 43.200 | 14,552,000 | 32,428,000 | 27.023 | 5,046,000 | 0.065 | 5,686,000 | 0.062 |
| 30/10/2025 | 0.069 | 44.160 | 41,100,000 | 31,788,000 | 26.490 | 15,030,000 | 0.068 | 19,176,000 | 0.068 |
| 28/10/2025 | 0.075 | 44.920 | 19,620,000 | 27,642,000 | 23.035 | 3,990,000 | 0.074 | 8,794,000 | 0.077 |
| 27/10/2025 | 0.087 | 45.800 | 16,170,000 | 22,838,000 | 19.032 | 1,444,000 | 0.077 | 9,796,000 | 0.076 |
| 24/10/2025 | 0.088 | 45.920 | 8,492,000 | 14,486,000 | 12.072 | 3,124,000 | 0.095 | 2,600,000 | 0.099 |
| 23/10/2025 | 0.097 | 46.740 | 2,734,000 | 15,010,000 | 12.508 | 540,000 | 0.092 | 1,216,000 | 0.090 |
| 22/10/2025 | 0.094 | 46.340 | 2,484,000 | 14,334,000 | 11.945 | 320,000 | 0.093 | 1,296,000 | 0.092 |
| 21/10/2025 | 0.095 | 46.460 | 4,242,000 | 13,358,000 | 11.132 | 1,288,000 | 0.107 | 30,000 | 0.095 |
| 20/10/2025 | 0.102 | 47.140 | 3,188,000 | 14,616,000 | 12.180 | 1,350,000 | 0.101 | 748,000 | 0.098 |
| 17/10/2025 | 0.089 | 45.960 | 12,104,000 | 15,218,000 | 12.682 | 3,632,000 | 0.098 | 4,932,000 | 0.092 |
| 16/10/2025 | 0.108 | 47.700 | 7,868,000 | 13,918,000 | 11.598 | 1,304,000 | 0.107 | 5,150,000 | 0.109 |
| 15/10/2025 | 0.129 | 49.480 | 578,000 | 10,072,000 | 8.393 | 450,000 | 0.129 | ||
| 14/10/2025 | 0.116 | 48.620 | 1,870,000 | 9,622,000 | 8.018 | 1,054,000 | 0.124 | ||
| 13/10/2025 | 0.124 | 49.080 | 5,952,000 | 8,568,000 | 7.140 | 372,000 | 0.140 | ||
| 10/10/2025 | 0.156 | 52.050 | 334,000 | 8,196,000 | 6.830 | 218,000 | 0.155 | ||
| 09/10/2025 | 0.169 | 53.350 | 16,000 | 7,978,000 | 6.648 | 2,000 | 0.177 | ||
| 08/10/2025 | 0.172 | 53.850 | 144,000 | 7,976,000 | 6.647 | 72,000 | 0.172 | 60,000 | 0.170 |
| 06/10/2025 | 0.175 | 53.850 | 0 | 7,988,000 | 6.657 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |