64215 HS#HSI RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64215 HS#HSI RP2712F (R BEAR)

Nominal

0.435 +0.040 (+10.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.395	21,466.270	0	7,360,000	3.680
14/04/2025	0.395	21,417.400	0	7,360,000	3.680
11/04/2025	0.440	20,914.690	0	7,360,000	3.680
10/04/2025	0.470	20,681.780	0	7,360,000	3.680
09/04/2025	0.510	20,264.490	0	7,360,000	3.680
08/04/2025	0.530	20,127.680	0	7,360,000	3.680
07/04/2025	0.530	19,828.300	0	7,360,000	3.680
03/04/2025	0.255	22,849.810	0	7,360,000	3.680
02/04/2025	0.223	23,202.530	0	7,360,000	3.680
01/04/2025	0.224	23,206.840	0	7,360,000	3.680
31/03/2025	0.223	23,119.580	0	7,360,000	3.680
28/03/2025	0.200	23,426.600	570,000	7,360,000	3.680	430,000	0.185	10,000	0.201
27/03/2025	0.178	23,578.800	1,620,000	7,780,000	3.890	1,010,000	0.177
26/03/2025	0.189	23,483.320	150,000	8,790,000	4.400	150,000	0.191
25/03/2025	0.199	23,344.250	890,000	8,940,000	4.470	470,000	0.186	400,000	0.193
24/03/2025	0.149	23,905.560	0	9,010,000	4.510
21/03/2025	0.169	23,689.720	920,000	9,010,000	4.510	340,000	0.155	90,000	0.126
20/03/2025	0.117	24,219.950	3,240,000	9,260,000	4.630	480,000	0.091	1,570,000	0.102
19/03/2025	0.070	24,771.140	2,080,000	8,170,000	4.090	610,000	0.076	690,000	0.072
18/03/2025	0.075	24,740.570	15,530,000	8,090,000	4.050	1,930,000	0.084	10,020,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.