64219 BP#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64219 BP#HSI RC2807H (R BULL)

Nominal

0.410 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.410	23,906.970	0	680,000	0.272
04/06/2025	0.390	23,654.030	0	680,000	0.272
03/06/2025	0.375	23,512.490	0	680,000	0.272
02/06/2025	0.345	23,157.970	0	680,000	0.272
30/05/2025	0.350	23,289.770	0	680,000	0.272
29/05/2025	0.375	23,573.380	40,000	680,000	0.272	20,000	0.375	20,000	0.360
28/05/2025	0.350	23,258.310	0	680,000	0.272
27/05/2025	0.360	23,381.990	0	680,000	0.272
26/05/2025	0.350	23,282.330	0	680,000	0.272
23/05/2025	0.380	23,601.260	0	680,000	0.272
22/05/2025	0.380	23,544.310	180,000	680,000	0.272			180,000	0.390
21/05/2025	0.400	23,827.780	0	500,000	0.200
20/05/2025	0.385	23,681.480	0	500,000	0.200
19/05/2025	0.360	23,332.720	0	500,000	0.200
16/05/2025	0.360	23,345.050	20,000	500,000	0.200	20,000	0.358
15/05/2025	0.370	23,453.160	0	520,000	0.208
14/05/2025	0.380	23,640.650	30,000	520,000	0.208	10,000	0.365	20,000	0.380
13/05/2025	0.340	23,108.270	10,000	510,000	0.204			10,000	0.345
12/05/2025	0.370	23,549.460	0	500,000	0.200
09/05/2025	0.305	22,867.740	500,000	500,000	0.200			500,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.