64219 BP#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64219 BP#HSI RC2807H (R BULL)

Nominal

0.570 +0.040 (+7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.530	25,130.030	0	0	0.000
21/07/2025	0.510	24,994.140	0	0	0.000
18/07/2025	0.500	24,825.660	0	0	0.000
17/07/2025	0.480	24,498.950	0	0	0.000
16/07/2025	0.485	24,517.760	190,000	0	0.000	190,000	0.495
15/07/2025	0.485	24,590.120	40,000	190,000	0.076	30,000	0.473	10,000	0.460
14/07/2025	0.455	24,203.320	30,000	210,000	0.084			30,000	0.452
11/07/2025	0.450	24,139.570	90,000	180,000	0.072	90,000	0.454
10/07/2025	0.430	24,028.370	20,000	270,000	0.108			20,000	0.428
09/07/2025	0.420	23,892.320	160,000	250,000	0.100	50,000	0.430	110,000	0.420
08/07/2025	0.445	24,148.070	10,000	190,000	0.076	10,000	0.445
07/07/2025	0.420	23,887.830	10,000	200,000	0.080			10,000	0.420
04/07/2025	0.430	23,916.060	10,000	190,000	0.076			10,000	0.440
03/07/2025	0.440	24,069.940	0	180,000	0.072
02/07/2025	0.440	24,221.410	0	180,000	0.072
30/06/2025	0.435	24,072.280	0	180,000	0.072
27/06/2025	0.450	24,284.150	0	180,000	0.072
26/06/2025	0.460	24,325.400	0	180,000	0.072
25/06/2025	0.470	24,474.670	0	180,000	0.072
24/06/2025	0.440	24,177.070	0	180,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.