64236 BP#HSI RC2903X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64236 BP#HSI RC2903X (R BULL)

Nominal

0.230 +0.022 (+10.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.230	26,855.560	2,460,000
29/09/2025	0.208	26,622.880	3,210,000	520,000	0.208	2,430,000	0.196	380,000	0.208
26/09/2025	0.159	26,128.200	2,030,000	2,570,000	1.028			2,030,000	0.160
25/09/2025	0.194	26,484.680	0	540,000	0.216
24/09/2025	0.203	26,518.650	410,000	540,000	0.216	10,000	0.200	310,000	0.203
23/09/2025	0.167	26,159.120	0	240,000	0.096
22/09/2025	0.180	26,344.140	210,000	240,000	0.096			100,000	0.175
19/09/2025	0.199	26,545.100	0	140,000	0.056
18/09/2025	0.198	26,544.850	630,000	140,000	0.056	330,000	0.205	300,000	0.230
17/09/2025	0.236	26,908.390	300,000	170,000	0.068	220,000	0.232	80,000	0.233
16/09/2025	0.187	26,438.510	600,000	310,000	0.124	250,000	0.183	350,000	0.196
15/09/2025	0.192	26,446.560	50,000	210,000	0.084	30,000	0.199	20,000	0.179
12/09/2025	0.185	26,388.160	2,140,000	220,000	0.088	1,640,000	0.190	30,000	0.189
11/09/2025	0.155	26,086.320	10,540,000	1,830,000	0.732	6,080,000	0.151	3,430,000	0.153
10/09/2025	0.165	26,200.260	10,270,000	4,480,000	1.792	6,700,000	0.148	1,170,000	0.167
09/09/2025	0.131	25,938.130	88,780,000	10,010,000	4.004	40,260,000	0.132	22,870,000	0.129
08/09/2025	0.099	25,633.910	105,340,000	27,400,000	10.960	26,490,000	0.091	27,140,000	0.092
05/09/2025	0.080	25,417.980	155,320,000	26,750,000	10.700	43,970,000	0.071	23,530,000	0.052
04/09/2025	0.042	25,058.510	276,850,000	47,190,000	18.876	65,510,000	0.046	79,550,000	0.048
03/09/2025	0.070	25,343.430	85,180,000	33,150,000	13.260	16,080,000	0.105	26,190,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.