Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64249 UB#TENCTRC2509A (R BULL)
Nominal 
0.244 +0.030 (+14.019%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.214 | 526.000 | 725,000 | 735,000 | 0.730 | 725,000 | 0.209 | ||
| 21/07/2025 | 0.206 | 521.500 | 135,000 | 10,000 | 0.010 | 130,000 | 0.205 | 5,000 | 0.203 |
| 18/07/2025 | 0.202 | 519.000 | 0 | 135,000 | 0.140 | ||||
| 17/07/2025 | 0.200 | 517.000 | 0 | 135,000 | 0.140 | ||||
| 16/07/2025 | 0.198 | 516.500 | 0 | 135,000 | 0.140 | ||||
| 15/07/2025 | 0.198 | 517.500 | 10,000 | 135,000 | 0.140 | 10,000 | 0.188 | ||
| 14/07/2025 | 0.167 | 500.000 | 0 | 145,000 | 0.140 | ||||
| 11/07/2025 | 0.161 | 496.600 | 0 | 145,000 | 0.140 | ||||
| 10/07/2025 | 0.160 | 496.600 | 5,000 | 145,000 | 0.140 | 5,000 | 0.160 | ||
| 09/07/2025 | 0.161 | 497.600 | 520,000 | 150,000 | 0.150 | 520,000 | 0.161 | ||
| 08/07/2025 | 0.175 | 504.500 | 365,000 | 670,000 | 0.670 | 365,000 | 0.175 | ||
| 07/07/2025 | 0.168 | 502.000 | 155,000 | 305,000 | 0.300 | 155,000 | 0.168 | ||
| 04/07/2025 | 0.160 | 496.800 | 730,000 | 150,000 | 0.150 | 300,000 | 0.163 | 430,000 | 0.166 |
| 03/07/2025 | 0.167 | 501.000 | 0 | 20,000 | 0.020 | ||||
| 02/07/2025 | 0.170 | 501.500 | 0 | 20,000 | 0.020 | ||||
| 30/06/2025 | 0.179 | 503.000 | 5,000 | 20,000 | 0.020 | 5,000 | 0.180 | ||
| 27/06/2025 | 0.191 | 513.000 | 0 | 15,000 | 0.010 | ||||
| 26/06/2025 | 0.191 | 513.000 | 5,000 | 15,000 | 0.010 | 5,000 | 0.191 | ||
| 25/06/2025 | 0.191 | 512.500 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.184 | 509.500 | 5,000 | 10,000 | 0.010 | 5,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |