64253 UB#HKEX RC2710X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64253 UB#HKEX RC2710X (R BULL)

Nominal

0.295 +0.020 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.275	432.600	0	300,000	0.300
21/07/2025	0.275	431.200	0	300,000	0.300
18/07/2025	0.275	430.000	50,000	300,000	0.300	50,000	0.275
17/07/2025	0.270	427.000	0	350,000	0.350
16/07/2025	0.270	424.400	0	350,000	0.350
15/07/2025	0.270	427.400	0	350,000	0.350
14/07/2025	0.265	423.600	130,000	350,000	0.350	130,000	0.260
11/07/2025	0.270	425.600	250,000	480,000	0.480	100,000	0.255	50,000	0.270
10/07/2025	0.245	413.400	300,000	530,000	0.530	200,000	0.246	100,000	0.243
09/07/2025	0.240	411.600	300,000	630,000	0.630			200,000	0.238
08/07/2025	0.250	417.400	765,000	430,000	0.430	715,000	0.243
07/07/2025	0.231	408.200	1,595,000	1,145,000	1.150	590,000	0.233	985,000	0.231
04/07/2025	0.245	413.800	1,360,000	750,000	0.750	885,000	0.245	325,000	0.244
03/07/2025	0.255	417.200	0	1,310,000	1.310
02/07/2025	0.265	423.200	620,000	1,310,000	1.310	140,000	0.265	480,000	0.265
30/06/2025	0.260	418.800	0	970,000	0.970
27/06/2025	0.260	421.200	520,000	970,000	0.970			420,000	0.260
26/06/2025	0.260	420.000	50,000	550,000	0.550			50,000	0.265
25/06/2025	0.260	422.000	1,200,000	500,000	0.500	500,000	0.258	300,000	0.246
24/06/2025	0.250	414.800	700,000	700,000	0.700	400,000	0.239	200,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.