64253 UB#HKEX RC2710X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64253 UB#HKEX RC2710X (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.270	425.600	0	140,000	0.140
03/11/2025	0.270	428.800	15,000	140,000	0.140	15,000	0.270
31/10/2025	0.270	423.600	0	155,000	0.150
30/10/2025	0.280	432.400	0	155,000	0.150
28/10/2025	0.280	432.400	0	155,000	0.150
27/10/2025	0.280	434.200	0	155,000	0.150
24/10/2025	0.265	425.000	0	155,000	0.150
23/10/2025	0.260	421.800	5,000	155,000	0.150	5,000	0.260
22/10/2025	0.265	422.400	0	160,000	0.160
21/10/2025	0.275	429.200	0	160,000	0.160
20/10/2025	0.265	425.000	0	160,000	0.160
17/10/2025	0.246	414.000	5,000	160,000	0.160	5,000	0.245
16/10/2025	0.270	424.400	0	165,000	0.170
15/10/2025	0.270	427.800	0	165,000	0.170
14/10/2025	0.265	420.000	0	165,000	0.170
13/10/2025	0.290	432.800	0	165,000	0.170
10/10/2025	0.315	444.600	0	165,000	0.170
09/10/2025	0.330	456.800	0	165,000	0.170
08/10/2025	0.315	445.000	0	165,000	0.170
06/10/2025	0.320	448.400	0	165,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.