64253 UB#HKEX RC2710X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64253 UB#HKEX RC2710X (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.290	435.600	0
04/09/2025	0.290	432.200	0	85,000	0.080
03/09/2025	0.300	437.600	0	85,000	0.080
02/09/2025	0.315	443.600	0	85,000	0.080
01/09/2025	0.320	448.000	0	85,000	0.080
29/08/2025	0.315	445.000	0	85,000	0.080
28/08/2025	0.310	443.800	0	85,000	0.080
27/08/2025	0.310	441.600	0	85,000	0.080
26/08/2025	0.330	449.400	415,000	85,000	0.080	415,000	0.335
25/08/2025	0.335	456.800	570,000	500,000	0.500	570,000	0.330
22/08/2025	0.305	442.000	0	1,070,000	1.070
21/08/2025	0.295	436.200	985,000	1,070,000	1.070			985,000	0.298
20/08/2025	0.290	435.200	560,000	85,000	0.080	560,000	0.285
19/08/2025	0.290	427.800	0	645,000	0.650
18/08/2025	0.300	433.600	1,420,000	645,000	0.650	860,000	0.298	560,000	0.300
15/08/2025	0.295	433.400	900,000	945,000	0.950	370,000	0.294	530,000	0.285
14/08/2025	0.295	433.200	2,135,000	785,000	0.780	725,000	0.300	1,410,000	0.294
13/08/2025	0.290	433.800	200,000	100,000	0.100	200,000	0.290
12/08/2025	0.275	424.000	0	300,000	0.300
11/08/2025	0.275	424.600	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.