Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64254 UB#HKEX RC2710Y (R BULL)
Nominal 
0.243 -0.003 (-1.220%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.246 | 405.200 | 30,000 | 260,000 | 0.260 | 30,000 | 0.250 | ||
| 04/06/2025 | 0.240 | 403.000 | 245,000 | 290,000 | 0.290 | 245,000 | 0.233 | ||
| 03/06/2025 | 0.225 | 395.400 | 215,000 | 535,000 | 0.530 | 215,000 | 0.225 | ||
| 02/06/2025 | 0.222 | 395.400 | 1,015,000 | 320,000 | 0.320 | 820,000 | 0.216 | 195,000 | 0.208 |
| 30/05/2025 | 0.224 | 395.800 | 655,000 | 945,000 | 0.950 | 655,000 | 0.224 | ||
| 29/05/2025 | 0.234 | 400.400 | 735,000 | 290,000 | 0.290 | 735,000 | 0.232 | ||
| 28/05/2025 | 0.215 | 391.000 | 735,000 | 1,025,000 | 1.030 | 735,000 | 0.219 | ||
| 27/05/2025 | 0.230 | 398.200 | 1,675,000 | 290,000 | 0.290 | 1,675,000 | 0.225 | ||
| 26/05/2025 | 0.210 | 387.200 | 2,000,000 | 1,965,000 | 1.970 | 340,000 | 0.226 | 1,660,000 | 0.217 |
| 23/05/2025 | 0.210 | 387.200 | 550,000 | 645,000 | 0.650 | 195,000 | 0.215 | 350,000 | 0.208 |
| 22/05/2025 | 0.208 | 385.600 | 400,000 | 490,000 | 0.490 | 400,000 | 0.208 | ||
| 21/05/2025 | 0.217 | 391.600 | 340,000 | 90,000 | 0.090 | 170,000 | 0.208 | 170,000 | 0.206 |
| 20/05/2025 | 0.194 | 379.200 | 1,020,000 | 90,000 | 0.090 | 510,000 | 0.192 | 510,000 | 0.187 |
| 19/05/2025 | 0.194 | 379.000 | 1,600,000 | 90,000 | 0.090 | 800,000 | 0.195 | 800,000 | 0.191 |
| 16/05/2025 | 0.193 | 378.800 | 350,000 | 90,000 | 0.090 | 350,000 | 0.186 | ||
| 15/05/2025 | 0.190 | 377.200 | 1,315,000 | 440,000 | 0.440 | 235,000 | 0.201 | 585,000 | 0.193 |
| 14/05/2025 | 0.197 | 381.000 | 1,750,000 | 90,000 | 0.090 | 1,225,000 | 0.197 | 320,000 | 0.190 |
| 13/05/2025 | 0.185 | 374.600 | 3,645,000 | 995,000 | 1.000 | 1,130,000 | 0.187 | 2,110,000 | 0.191 |
| 12/05/2025 | 0.206 | 385.000 | 1,695,000 | 15,000 | 0.010 | 1,455,000 | 0.190 | ||
| 09/05/2025 | 0.180 | 372.400 | 1,890,000 | 1,470,000 | 1.470 | 730,000 | 0.182 | 1,160,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |