64267 UB#PINANRC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64267 UB#PINANRC2710Z (R BULL)

Nominal

0.145 +0.001 (+0.694%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.144	55.450	0	275,000	0.340
04/09/2025	0.144	55.650	0	275,000	0.340
03/09/2025	0.152	56.500	0	275,000	0.340
02/09/2025	0.152	56.450	0	275,000	0.340
01/09/2025	0.153	56.650	0	275,000	0.340
29/08/2025	0.151	56.300	0	275,000	0.340
28/08/2025	0.151	56.200	0	275,000	0.340
27/08/2025	0.152	56.300	0	275,000	0.340
26/08/2025	0.163	57.450	0	275,000	0.340
25/08/2025	0.170	58.650	0	275,000	0.340
22/08/2025	0.166	58.100	0	275,000	0.340
21/08/2025	0.166	57.900	0	275,000	0.340
20/08/2025	0.164	57.800	0	275,000	0.340
19/08/2025	0.162	57.300	0	275,000	0.340
18/08/2025	0.166	57.750	0	275,000	0.340
15/08/2025	0.164	57.600	0	275,000	0.340
14/08/2025	0.164	57.900	0	275,000	0.340
13/08/2025	0.157	56.800	0	275,000	0.340
12/08/2025	0.148	55.900	30,000	275,000	0.340	30,000	0.143
11/08/2025	0.135	54.750	0	305,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.