64267 UB#PINANRC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64267 UB#PINANRC2710Z (R BULL)

Nominal

0.134 +0.007 (+5.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.127	53.500	200,000	705,000	0.880			200,000	0.127
21/07/2025	0.125	53.400	0	505,000	0.630
18/07/2025	0.123	52.850	0	505,000	0.630
17/07/2025	0.110	51.500	0	505,000	0.630
16/07/2025	0.114	51.850	0	505,000	0.630
15/07/2025	0.120	52.600	0	505,000	0.630
14/07/2025	0.124	53.050	0	505,000	0.630
11/07/2025	0.122	52.850	0	505,000	0.630
10/07/2025	0.110	51.650	215,000	505,000	0.630	215,000	0.100
09/07/2025	0.091	49.500	215,000	720,000	0.900			215,000	0.090
08/07/2025	0.102	50.700	765,000	505,000	0.630	765,000	0.100
07/07/2025	0.092	49.700	765,000	1,270,000	1.590			765,000	0.092
04/07/2025	0.095	50.050	1,310,000	505,000	0.630	955,000	0.088	355,000	0.088
03/07/2025	0.097	50.100	0	1,105,000	1.380
02/07/2025	0.097	50.250	0	1,105,000	1.380
30/06/2025	0.094	49.850	0	1,105,000	1.380
27/06/2025	0.100	50.400	0	1,105,000	1.380
26/06/2025	0.106	51.050	0	1,105,000	1.380
25/06/2025	0.110	51.450	990,000	1,105,000	1.380	860,000	0.107	30,000	0.101
24/06/2025	0.095	49.950	780,000	1,935,000	2.420	780,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.