64267 UB#PINANRC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64267 UB#PINANRC2710Z (R BULL)

Nominal

0.174 +0.017 (+10.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.157	55.450	325,000	325,000	0.410			325,000	0.157
01/09/2026	0.162	55.607	300,000	0	0.000	300,000	0.162
31/08/2026	0.158	55.407	0	300,000	0.380
28/08/2026	0.165	55.757	0	300,000	0.380
27/08/2026	0.168	56.057	0	300,000	0.380
26/08/2026	0.170	56.507	0	300,000	0.380
25/08/2026	0.160	55.257	0	300,000	0.380
24/08/2026	0.162	55.457	300,000	300,000	0.380			300,000	0.166
21/08/2026	0.156	55.057	0	0	0.000
20/08/2026	0.137	52.957	0	0	0.000
19/08/2026	0.137	53.157	0	0	0.000
18/08/2026	0.136	52.757	0	0	0.000
17/08/2026	0.144	53.657	0	0	0.000
14/08/2026	0.144	53.457	0	0	0.000
13/08/2026	0.151	54.357	0	0	0.000
12/08/2026	0.151	54.407	0	0	0.000
11/08/2026	0.157	54.757	0	0	0.000
10/08/2026	0.165	55.607	0	0	0.000
07/08/2026	0.168	56.007	0	0	0.000
06/08/2026	0.170	56.157	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.