64277 UB#KUASORC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64277 UB#KUASORC2510F (R BULL)

Nominal

0.255 +0.019 (+8.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.236	63.150	0	100,000	0.170
10/07/2025	0.249	64.450	0	100,000	0.170
09/07/2025	0.249	64.750	170,000	100,000	0.170	170,000	0.249
08/07/2025	0.260	66.250	370,000	270,000	0.450	200,000	0.255	170,000	0.255
07/07/2025	0.232	63.000	0	300,000	0.500
04/07/2025	0.220	61.900	0	300,000	0.500
03/07/2025	0.213	61.100	0	300,000	0.500
02/07/2025	0.218	61.550	560,000	300,000	0.500	560,000	0.228
30/06/2025	0.236	63.300	330,000	860,000	1.430	300,000	0.239
27/06/2025	0.230	62.800	470,000	1,160,000	1.930			470,000	0.242
26/06/2025	0.219	61.750	460,000	690,000	1.150	100,000	0.216	260,000	0.217
25/06/2025	0.198	59.800	0	530,000	0.880
24/06/2025	0.195	59.450	0	530,000	0.880
23/06/2025	0.177	57.650	0	530,000	0.880
20/06/2025	0.164	56.450	0	530,000	0.880
19/06/2025	0.164	56.300	60,000	530,000	0.880	60,000	0.164
18/06/2025	0.184	58.200	0	590,000	0.980
17/06/2025	0.197	59.400	0	590,000	0.980
16/06/2025	0.201	60.000	0	590,000	0.980
13/06/2025	0.178	58.000	100,000	590,000	0.980			100,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.