Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64294 UB#MTUANRP2803A (R BEAR)
Nominal 
0.053 -0.008 (-13.115%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.061 | 129.000 | 570,000 | 2,500,000 | 1.250 | 570,000 | 0.060 | ||
| 21/07/2025 | 0.056 | 130.800 | 18,325,000 | 3,070,000 | 1.540 | 7,280,000 | 0.056 | 9,510,000 | 0.055 |
| 18/07/2025 | 0.063 | 127.300 | 6,615,000 | 840,000 | 0.420 | 2,760,000 | 0.061 | 780,000 | 0.063 |
| 17/07/2025 | 0.065 | 125.500 | 7,450,000 | 2,820,000 | 1.410 | 3,665,000 | 0.064 | 3,750,000 | 0.064 |
| 16/07/2025 | 0.067 | 124.100 | 18,400,000 | 2,735,000 | 1.370 | 8,545,000 | 0.063 | 8,585,000 | 0.063 |
| 15/07/2025 | 0.064 | 126.200 | 13,450,000 | 2,695,000 | 1.350 | 5,105,000 | 0.067 | 7,180,000 | 0.068 |
| 14/07/2025 | 0.073 | 120.900 | 0 | 620,000 | 0.310 | ||||
| 11/07/2025 | 0.075 | 120.000 | 0 | 620,000 | 0.310 | ||||
| 10/07/2025 | 0.077 | 118.600 | 0 | 620,000 | 0.310 | ||||
| 09/07/2025 | 0.075 | 119.200 | 0 | 620,000 | 0.310 | ||||
| 08/07/2025 | 0.071 | 122.200 | 10,000 | 620,000 | 0.310 | 10,000 | 0.071 | ||
| 07/07/2025 | 0.077 | 119.000 | 3,245,000 | 630,000 | 0.320 | 2,355,000 | 0.078 | 890,000 | 0.081 |
| 04/07/2025 | 0.075 | 120.800 | 350,000 | 2,095,000 | 1.050 | 330,000 | 0.075 | ||
| 03/07/2025 | 0.070 | 122.800 | 3,565,000 | 1,765,000 | 0.880 | 1,225,000 | 0.070 | 2,340,000 | 0.070 |
| 02/07/2025 | 0.065 | 126.000 | 4,490,000 | 650,000 | 0.330 | 3,030,000 | 0.065 | 1,460,000 | 0.065 |
| 30/06/2025 | 0.065 | 125.300 | 4,740,000 | 2,220,000 | 1.110 | 2,315,000 | 0.063 | 2,425,000 | 0.064 |
| 27/06/2025 | 0.060 | 129.400 | 9,805,000 | 2,110,000 | 1.050 | 4,915,000 | 0.059 | 4,890,000 | 0.060 |
| 26/06/2025 | 0.058 | 130.000 | 3,435,000 | 2,135,000 | 1.070 | 975,000 | 0.058 | 2,460,000 | 0.058 |
| 25/06/2025 | 0.055 | 131.800 | 4,890,000 | 650,000 | 0.330 | 2,375,000 | 0.056 | 2,445,000 | 0.057 |
| 24/06/2025 | 0.058 | 130.000 | 12,275,000 | 580,000 | 0.290 | 6,215,000 | 0.056 | 6,010,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |