Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64295 UB#ALIBARC25093 (R BULL)
Nominal 
0.188 -0.018 (-8.738%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.206 | 118.300 | 330,000 | 1,820,000 | 3.030 | 20,000 | 0.204 | ||
| 04/06/2025 | 0.170 | 114.600 | 840,000 | 1,840,000 | 3.070 | 200,000 | 0.165 | ||
| 03/06/2025 | 0.165 | 113.900 | 2,380,000 | 1,640,000 | 2.730 | 1,280,000 | 0.165 | 150,000 | 0.165 |
| 02/06/2025 | 0.154 | 113.200 | 7,450,000 | 2,770,000 | 4.620 | 1,900,000 | 0.133 | 3,530,000 | 0.130 |
| 30/05/2025 | 0.164 | 113.900 | 1,120,000 | 1,140,000 | 1.900 | 480,000 | 0.170 | 640,000 | 0.162 |
| 29/05/2025 | 0.212 | 118.100 | 1,010,000 | 980,000 | 1.630 | 310,000 | 0.213 | 670,000 | 0.204 |
| 28/05/2025 | 0.186 | 115.700 | 1,980,000 | 620,000 | 1.030 | 1,350,000 | 0.191 | 630,000 | 0.189 |
| 27/05/2025 | 0.210 | 118.000 | 2,220,000 | 1,340,000 | 2.230 | 690,000 | 0.200 | 1,510,000 | 0.197 |
| 26/05/2025 | 0.200 | 116.900 | 1,650,000 | 520,000 | 0.870 | 780,000 | 0.202 | 800,000 | 0.216 |
| 23/05/2025 | 0.216 | 118.800 | 890,000 | 500,000 | 0.830 | 730,000 | 0.223 | 160,000 | 0.226 |
| 22/05/2025 | 0.221 | 119.100 | 1,870,000 | 1,070,000 | 1.780 | 850,000 | 0.239 | 980,000 | 0.233 |
| 21/05/2025 | 0.255 | 123.100 | 0 | 940,000 | 1.570 | ||||
| 20/05/2025 | 0.250 | 121.700 | 500,000 | 940,000 | 1.570 | 480,000 | 0.241 | ||
| 19/05/2025 | 0.228 | 119.200 | 260,000 | 460,000 | 0.770 | 110,000 | 0.219 | 150,000 | 0.216 |
| 16/05/2025 | 0.270 | 123.400 | 430,000 | 420,000 | 0.700 | 410,000 | 0.255 | 20,000 | 0.250 |
| 15/05/2025 | 0.320 | 128.900 | 420,000 | 810,000 | 1.350 | 400,000 | 0.334 | ||
| 14/05/2025 | 0.340 | 130.400 | 500,000 | 410,000 | 0.680 | 490,000 | 0.335 | 10,000 | 0.330 |
| 13/05/2025 | 0.300 | 126.100 | 40,000 | 890,000 | 1.480 | 10,000 | 0.310 | 30,000 | 0.303 |
| 12/05/2025 | 0.350 | 131.200 | 130,000 | 870,000 | 1.450 | 130,000 | 0.299 | ||
| 09/05/2025 | 0.270 | 123.600 | 3,600,000 | 740,000 | 1.230 | 3,190,000 | 0.260 | 410,000 | 0.278 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |