64297 HS#HSI RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64297 HS#HSI RC2808C (R BULL)

Nominal

0.260 +0.024 (+10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.260	26,855.560	0
29/09/2025	0.236	26,622.880	0	0	0.000
26/09/2025	0.185	26,128.200	0	0	0.000
25/09/2025	0.224	26,484.680	0	0	0.000
24/09/2025	0.230	26,518.650	0	0	0.000
23/09/2025	0.192	26,159.120	0	0	0.000
22/09/2025	0.207	26,344.140	0	0	0.000
19/09/2025	0.226	26,545.100	0	0	0.000
18/09/2025	0.226	26,544.850	0	0	0.000
17/09/2025	0.260	26,908.390	0	0	0.000
16/09/2025	0.214	26,438.510	0	0	0.000
15/09/2025	0.216	26,446.560	0	0	0.000
12/09/2025	0.209	26,388.160	10,000	0	0.000	10,000	0.206
11/09/2025	0.181	26,086.320	0	10,000	0.010
10/09/2025	0.191	26,200.260	10,000	10,000	0.010	10,000	0.192
09/09/2025	0.158	25,938.130	150,000	20,000	0.010	150,000	0.162
08/09/2025	0.127	25,633.910	200,000	170,000	0.090	200,000	0.129
05/09/2025	0.108	25,417.980	0	370,000	0.190
04/09/2025	0.068	25,058.510	2,870,000	370,000	0.190	1,260,000	0.078	1,260,000	0.093
03/09/2025	0.093	25,343.430	1,890,000	370,000	0.190	1,180,000	0.129	360,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.