Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64299 SG#HSI RP2712N (R BEAR)
Nominal 
0.440 +0.035 (+8.642%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.405 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.410 | 21,417.400 | 20,000 | 0 | 0.000 | 20,000 | 0.415 | ||
| 11/04/2025 | 0.450 | 20,914.690 | 0 | 20,000 | 0.010 | ||||
| 10/04/2025 | 0.480 | 20,681.780 | 0 | 20,000 | 0.010 | ||||
| 09/04/2025 | 0.510 | 20,264.490 | 0 | 20,000 | 0.010 | ||||
| 08/04/2025 | 0.540 | 20,127.680 | 0 | 20,000 | 0.010 | ||||
| 07/04/2025 | 0.550 | 19,828.300 | 10,000 | 20,000 | 0.010 | 10,000 | 0.470 | ||
| 03/04/2025 | 0.245 | 22,849.810 | 0 | 30,000 | 0.015 | ||||
| 02/04/2025 | 0.212 | 23,202.530 | 0 | 30,000 | 0.015 | ||||
| 01/04/2025 | 0.214 | 23,206.840 | 0 | 30,000 | 0.015 | ||||
| 31/03/2025 | 0.212 | 23,119.580 | 220,000 | 30,000 | 0.015 | 220,000 | 0.208 | ||
| 28/03/2025 | 0.188 | 23,426.600 | 310,000 | 250,000 | 0.125 | 110,000 | 0.187 | 200,000 | 0.191 |
| 27/03/2025 | 0.165 | 23,578.800 | 20,000 | 160,000 | 0.080 | 10,000 | 0.155 | 10,000 | 0.145 |
| 26/03/2025 | 0.176 | 23,483.320 | 4,010,000 | 160,000 | 0.080 | 4,000,000 | 0.181 | 10,000 | 0.178 |
| 25/03/2025 | 0.187 | 23,344.250 | 1,010,000 | 4,150,000 | 2.075 | 950,000 | 0.184 | ||
| 24/03/2025 | 0.137 | 23,905.560 | 1,910,000 | 5,100,000 | 2.550 | 1,110,000 | 0.161 | 650,000 | 0.158 |
| 21/03/2025 | 0.156 | 23,689.720 | 8,560,000 | 5,560,000 | 2.780 | 5,700,000 | 0.142 | 2,480,000 | 0.142 |
| 20/03/2025 | 0.104 | 24,219.950 | 30,430,000 | 8,780,000 | 4.390 | 10,110,000 | 0.082 | 3,030,000 | 0.082 |
| 19/03/2025 | 0.055 | 24,771.140 | 31,180,000 | 15,860,000 | 7.930 | 5,650,000 | 0.059 | 14,640,000 | 0.059 |
| 18/03/2025 | 0.061 | 24,740.570 | 26,340,000 | 6,870,000 | 3.435 | 8,850,000 | 0.074 | 15,120,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |