64301 SG#HSI RP2711K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64301 SG#HSI RP2711K (R BEAR)

Nominal

0.017 -0.041 (-70.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.058	25,130.030	846,660,000	14,210,000	7.105	380,390,000	0.062	391,160,000	0.063
21/07/2025	0.072	24,994.140	9,660,000	3,440,000	1.720	2,120,000	0.073	2,780,000	0.075
18/07/2025	0.085	24,825.660	7,990,000	2,780,000	1.390	3,280,000	0.091	4,710,000	0.092
17/07/2025	0.117	24,498.950	3,350,000	1,350,000	0.675	1,440,000	0.112
16/07/2025	0.113	24,517.760	21,180,000	2,790,000	1.395	5,020,000	0.105	6,900,000	0.095
15/07/2025	0.111	24,590.120	1,100,000	910,000	0.455	480,000	0.128	620,000	0.125
14/07/2025	0.146	24,203.320	30,000	770,000	0.385	30,000	0.150
11/07/2025	0.151	24,139.570	1,790,000	800,000	0.400	780,000	0.139	1,010,000	0.127
10/07/2025	0.167	24,028.370	0	570,000	0.285
09/07/2025	0.180	23,892.320	0	570,000	0.285
08/07/2025	0.154	24,148.070	0	570,000	0.285
07/07/2025	0.183	23,887.830	0	570,000	0.285
04/07/2025	0.178	23,916.060	0	570,000	0.285
03/07/2025	0.162	24,069.940	0	570,000	0.285
02/07/2025	0.152	24,221.410	200,000	570,000	0.285	150,000	0.152	50,000	0.134
30/06/2025	0.164	24,072.280	140,000	670,000	0.335	140,000	0.160
27/06/2025	0.145	24,284.150	1,800,000	810,000	0.405	900,000	0.130	900,000	0.130
26/06/2025	0.140	24,325.400	600,000	810,000	0.405	100,000	0.143	500,000	0.140
25/06/2025	0.128	24,474.670	340,000	410,000	0.205			340,000	0.128
24/06/2025	0.158	24,177.070	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.