64301 SG#HSI RP2711K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64301 SG#HSI RP2711K (R BEAR)

Nominal

0.470 +0.040 (+9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.430	21,466.270	0	0	0.000
14/04/2025	0.440	21,417.400	0	0	0.000
11/04/2025	0.480	20,914.690	0	0	0.000
10/04/2025	0.520	20,681.780	0	0	0.000
09/04/2025	0.550	20,264.490	0	0	0.000
08/04/2025	0.570	20,127.680	0	0	0.000
07/04/2025	0.590	19,828.300	0	0	0.000
03/04/2025	0.275	22,849.810	0	0	0.000
02/04/2025	0.244	23,202.530	0	0	0.000
01/04/2025	0.245	23,206.840	0	0	0.000
31/03/2025	0.245	23,119.580	30,000	0	0.000	30,000	0.250
28/03/2025	0.220	23,426.600	80,000	30,000	0.015	50,000	0.232	30,000	0.227
27/03/2025	0.196	23,578.800	50,000	50,000	0.025			50,000	0.190
26/03/2025	0.209	23,483.320	0	0	0.000
25/03/2025	0.218	23,344.250	100,000	0	0.000	50,000	0.212	50,000	0.189
24/03/2025	0.170	23,905.560	160,000	0	0.000	80,000	0.185	80,000	0.191
21/03/2025	0.188	23,689.720	0	0	0.000
20/03/2025	0.137	24,219.950	220,000	0	0.000	220,000	0.136
19/03/2025	0.087	24,771.140	120,000	220,000	0.110			120,000	0.095
18/03/2025	0.092	24,740.570	3,040,000	100,000	0.050	1,370,000	0.104	1,470,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.