64305 UB#CITSERC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64305 UB#CITSERC2607B (R BULL)

Nominal

0.147 -0.001 (-0.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.148	21.100	1,050,000	10,000	0.020	550,000	0.145	500,000	0.154
04/06/2025	0.136	20.550	0	60,000	0.100
03/06/2025	0.122	19.840	0	60,000	0.100
02/06/2025	0.119	19.620	300,000	60,000	0.100	150,000	0.110	150,000	0.109
30/05/2025	0.124	19.880	0	60,000	0.100
29/05/2025	0.125	19.940	0	60,000	0.100
28/05/2025	0.116	19.500	0	60,000	0.100
27/05/2025	0.116	19.440	100,000	60,000	0.100	50,000	0.114	50,000	0.113
26/05/2025	0.115	19.400	0	60,000	0.100
23/05/2025	0.118	19.600	0	60,000	0.100
22/05/2025	0.118	19.540	0	60,000	0.100
21/05/2025	0.125	19.860	50,000	60,000	0.100			50,000	0.126
20/05/2025	0.128	19.960	0	10,000	0.020
19/05/2025	0.129	20.000	0	10,000	0.020
16/05/2025	0.131	20.050	0	10,000	0.020
15/05/2025	0.133	20.200	0	10,000	0.020
14/05/2025	0.145	20.900	0	10,000	0.020
13/05/2025	0.129	19.960	0	10,000	0.020
12/05/2025	0.139	20.600	65,000	10,000	0.020	65,000	0.130
09/05/2025	0.118	19.440	0	75,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.