64308 HS#KUASORP2711C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64308 HS#KUASORP2711C (R BEAR)

Nominal

0.164 -0.053 (-24.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.164	84.600	7,440,000
29/09/2025	0.217	78.900	30,000	50,000	0.100			30,000	0.217
26/09/2025	0.244	75.600	0	20,000	0.040
25/09/2025	0.223	78.150	0	20,000	0.040
24/09/2025	0.231	76.850	20,000	20,000	0.040			20,000	0.221
23/09/2025	0.255	74.050	0	0	0.000
22/09/2025	0.255	74.000	0	0	0.000
19/09/2025	0.247	75.800	40,000	0	0.000	40,000	0.255
18/09/2025	0.239	76.350	60,000	40,000	0.080	30,000	0.239	30,000	0.221
17/09/2025	0.222	78.200	40,000	40,000	0.080			40,000	0.219
16/09/2025	0.245	75.550	0	0	0.000
15/09/2025	0.242	76.000	0	0	0.000
12/09/2025	0.255	75.250	0	0	0.000
11/09/2025	0.260	73.350	0	0	0.000
10/09/2025	0.260	74.150	0	0	0.000
09/09/2025	0.275	72.950	0	0	0.000
08/09/2025	0.295	69.940	0	0	0.000
05/09/2025	0.280	72.490	0	0	0.000
04/09/2025	0.295	69.440	0	0	0.000
03/09/2025	0.280	71.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.