Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64311 HS#XPENGRC2601D (R BULL)
Nominal 
0.237 +0.031 (+15.049%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.237 | 93.150 | 450,000 | ||||||
| 29/09/2025 | 0.206 | 89.900 | 1,540,000 | 5,190,000 | 8.650 | 1,040,000 | 0.197 | ||
| 26/09/2025 | 0.213 | 90.800 | 5,910,000 | 6,230,000 | 10.380 | 1,920,000 | 0.227 | ||
| 25/09/2025 | 0.168 | 86.450 | 20,320,000 | 8,150,000 | 13.580 | 6,630,000 | 0.156 | 9,760,000 | 0.158 |
| 24/09/2025 | 0.140 | 83.300 | 21,550,000 | 5,020,000 | 8.370 | 7,810,000 | 0.137 | 8,610,000 | 0.138 |
| 23/09/2025 | 0.146 | 83.900 | 14,580,000 | 4,220,000 | 7.030 | 5,710,000 | 0.132 | 6,770,000 | 0.131 |
| 22/09/2025 | 0.142 | 83.250 | 2,660,000 | 3,160,000 | 5.270 | 770,000 | 0.140 | 560,000 | 0.154 |
| 19/09/2025 | 0.146 | 84.150 | 5,770,000 | 3,370,000 | 5.620 | 1,600,000 | 0.137 | 1,330,000 | 0.150 |
| 18/09/2025 | 0.119 | 81.350 | 6,260,000 | 3,640,000 | 6.070 | 2,580,000 | 0.136 | 1,480,000 | 0.136 |
| 17/09/2025 | 0.157 | 84.900 | 5,750,000 | 4,740,000 | 7.900 | 460,000 | 0.157 | 2,180,000 | 0.158 |
| 16/09/2025 | 0.140 | 83.300 | 2,160,000 | 3,020,000 | 5.030 | 780,000 | 0.124 | 390,000 | 0.129 |
| 15/09/2025 | 0.132 | 82.700 | 4,750,000 | 3,410,000 | 5.680 | 2,070,000 | 0.135 | ||
| 12/09/2025 | 0.120 | 81.400 | 6,730,000 | 5,480,000 | 9.130 | 1,660,000 | 0.115 | 490,000 | 0.127 |
| 11/09/2025 | 0.096 | 78.850 | 59,490,000 | 6,650,000 | 11.080 | 21,550,000 | 0.092 | 24,800,000 | 0.089 |
| 10/09/2025 | 0.113 | 80.350 | 2,100,000 | 3,400,000 | 5.670 | 750,000 | 0.116 | 820,000 | 0.115 |
| 09/09/2025 | 0.115 | 80.850 | 1,000,000 | 3,330,000 | 5.550 | 140,000 | 0.114 | 690,000 | 0.112 |
| 08/09/2025 | 0.098 | 79.300 | 3,210,000 | 2,780,000 | 4.630 | 1,400,000 | 0.075 | 1,600,000 | 0.078 |
| 05/09/2025 | 0.082 | 77.900 | 21,400,000 | 2,580,000 | 4.300 | 9,530,000 | 0.082 | 10,740,000 | 0.081 |
| 04/09/2025 | 0.077 | 77.050 | 11,530,000 | 1,370,000 | 2.280 | 5,710,000 | 0.079 | 5,560,000 | 0.078 |
| 03/09/2025 | 0.097 | 78.950 | 1,060,000 | 1,520,000 | 2.530 | 730,000 | 0.096 | 210,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |