64318 UB#HSI RC2712X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64318 UB#HSI RC2712X (R BULL)

Nominal

0.300 +0.025 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.275	25,130.030	0	50,000	0.010
21/07/2025	0.270	24,994.140	0	50,000	0.010
18/07/2025	0.265	24,825.660	130,000	50,000	0.010	130,000	0.264
17/07/2025	0.255	24,498.950	0	180,000	0.040
16/07/2025	0.255	24,517.760	140,000	180,000	0.040	70,000	0.260	70,000	0.260
15/07/2025	0.250	24,590.120	180,000	180,000	0.040	100,000	0.242	80,000	0.239
14/07/2025	0.237	24,203.320	300,000	200,000	0.050	150,000	0.237	150,000	0.235
11/07/2025	0.234	24,139.570	110,000	200,000	0.050	110,000	0.242
10/07/2025	0.226	24,028.370	0	310,000	0.080
09/07/2025	0.219	23,892.320	10,000	310,000	0.080			10,000	0.218
08/07/2025	0.232	24,148.070	170,000	300,000	0.070	170,000	0.223
07/07/2025	0.217	23,887.830	580,000	470,000	0.120	260,000	0.216	320,000	0.214
04/07/2025	0.222	23,916.060	950,000	410,000	0.100	530,000	0.222	420,000	0.215
03/07/2025	0.228	24,069.940	270,000	520,000	0.130	60,000	0.229	210,000	0.227
02/07/2025	0.233	24,221.410	0	370,000	0.090
30/06/2025	0.228	24,072.280	0	370,000	0.090
27/06/2025	0.237	24,284.150	110,000	370,000	0.090	110,000	0.247
26/06/2025	0.239	24,325.400	190,000	480,000	0.120			190,000	0.241
25/06/2025	0.248	24,474.670	210,000	290,000	0.070	210,000	0.246
24/06/2025	0.233	24,177.070	50,000	500,000	0.120	50,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.