64318 UB#HSI RC2712X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64318 UB#HSI RC2712X (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.300	25,143.050	0	40,000	0.010
17/07/2026	0.270	24,562.240	0	40,000	0.010
16/07/2026	0.300	25,008.600	20,000	40,000	0.010	20,000	0.303
15/07/2026	0.275	24,681.100	0	60,000	0.010
14/07/2026	0.260	24,340.730	0	60,000	0.010
13/07/2026	0.255	24,213.720	0	60,000	0.010
10/07/2026	0.255	24,175.120	50,000	60,000	0.010	50,000	0.260
09/07/2026	0.245	24,030.180	0	110,000	0.030
08/07/2026	0.250	24,199.460	310,000	110,000	0.030	310,000	0.237
07/07/2026	0.218	23,496.890	320,000	420,000	0.100	100,000	0.233	220,000	0.219
06/07/2026	0.223	23,616.320	0	300,000	0.070
03/07/2026	0.210	23,350.030	0	300,000	0.070
02/07/2026	0.194	23,055.030	0	300,000	0.070
30/06/2026	0.188	22,881.020	0	300,000	0.070
29/06/2026	0.193	23,026.680	430,000	300,000	0.070	220,000	0.188	210,000	0.183
26/06/2026	0.174	22,671.860	20,000	310,000	0.080	10,000	0.186	10,000	0.170
25/06/2026	0.196	23,076.910	1,330,000	310,000	0.080	600,000	0.201	730,000	0.196
24/06/2026	0.211	23,412.180	1,000,000	180,000	0.040	500,000	0.209	500,000	0.207
23/06/2026	0.208	23,336.280	150,000	180,000	0.040	100,000	0.206	50,000	0.224
22/06/2026	0.230	23,768.520	250,000	230,000	0.060	50,000	0.226	200,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.