Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.275 | 374.800 | 150,000 | 500,000 | 0.333 | 150,000 | 0.275 | ||
06/06/2024 | 0.285 | 381.600 | 0 | 350,000 | 0.233 | ||||
05/06/2024 | 0.285 | 380.800 | 0 | 350,000 | 0.233 | ||||
04/06/2024 | 0.280 | 377.400 | 0 | 350,000 | 0.233 | ||||
03/06/2024 | 0.275 | 375.000 | 0 | 350,000 | 0.233 | ||||
31/05/2024 | 0.255 | 359.800 | 0 | 350,000 | 0.233 | ||||
30/05/2024 | 0.265 | 368.000 | 700,000 | 350,000 | 0.233 | 350,000 | 0.265 | 350,000 | 0.270 |
29/05/2024 | 0.275 | 371.000 | 100,000 | 350,000 | 0.233 | 100,000 | 0.275 | ||
28/05/2024 | 0.285 | 380.200 | 0 | 250,000 | 0.167 | ||||
27/05/2024 | 0.285 | 377.400 | 0 | 250,000 | 0.167 | ||||
24/05/2024 | 0.285 | 377.000 | 300,000 | 250,000 | 0.167 | 50,000 | 0.290 | 250,000 | 0.286 |
23/05/2024 | 0.295 | 381.800 | 0 | 50,000 | 0.033 | ||||
22/05/2024 | 0.300 | 384.400 | 0 | 50,000 | 0.033 | ||||
21/05/2024 | 0.300 | 383.600 | 0 | 50,000 | 0.033 | ||||
20/05/2024 | 0.315 | 395.000 | 0 | 50,000 | 0.033 | ||||
17/05/2024 | 0.315 | 395.000 | 0 | 50,000 | 0.033 | ||||
16/05/2024 | 0.315 | 393.600 | 0 | 50,000 | 0.033 | ||||
14/05/2024 | 0.285 | 378.400 | 0 | 50,000 | 0.033 | ||||
13/05/2024 | 0.275 | 374.800 | 0 | 50,000 | 0.033 | ||||
10/05/2024 | 0.265 | 367.600 | 0 | 50,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 11:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |