Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.091 | 137.600 | 0 | 5,310,000 | 6.638 | ||||
30/05/2024 | 0.097 | 139.700 | 5,100,000 | 5,310,000 | 6.638 | 100,000 | 0.099 | 5,000,000 | 0.097 |
29/05/2024 | 0.096 | 138.900 | 0 | 410,000 | 0.513 | ||||
28/05/2024 | 0.096 | 140.000 | 0 | 410,000 | 0.513 | ||||
27/05/2024 | 0.094 | 139.300 | 210,000 | 410,000 | 0.513 | 210,000 | 0.094 | ||
24/05/2024 | 0.101 | 142.100 | 100,000 | 200,000 | 0.250 | 100,000 | 0.101 | ||
23/05/2024 | 0.100 | 141.500 | 100,000 | 100,000 | 0.125 | 100,000 | 0.100 | ||
22/05/2024 | 0.123 | 153.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.135 | 158.500 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.145 | 164.900 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.142 | 162.800 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.132 | 158.400 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.130 | 157.000 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.125 | 154.600 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.124 | 153.300 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.124 | 154.000 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.120 | 151.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.122 | 152.700 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.138 | 160.700 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.130 | 157.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 10:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |