64361 UB#TRIP RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64361 UB#TRIP RP2712A (R BEAR)

Nominal

0.217 +0.018 (+9.045%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.199	548.500	0	477,500	0.600
03/11/2025	0.195	553.000	420,000	477,500	0.600	390,000	0.199	30,000	0.195
31/10/2025	0.210	543.500	2,860,000	837,500	1.050	1,117,500	0.201	1,145,000	0.200
30/10/2025	0.201	550.000	2,492,500	810,000	1.010	1,667,500	0.204	645,000	0.210
28/10/2025	0.174	568.000	1,935,000	1,832,500	2.290	642,500	0.172	1,010,000	0.172
27/10/2025	0.173	567.500	1,467,500	1,465,000	1.830	860,000	0.176	557,500	0.177
24/10/2025	0.180	564.000	6,762,500	1,767,500	2.210	2,292,500	0.182	3,530,000	0.188
23/10/2025	0.214	547.000	3,645,000	530,000	0.660	1,852,500	0.216	1,592,500	0.213
22/10/2025	0.209	547.500	727,500	790,000	0.990	397,500	0.202	330,000	0.205
21/10/2025	0.195	555.000	1,955,000	857,500	1.070	1,095,000	0.194	847,500	0.193
20/10/2025	0.205	549.500	1,062,500	1,105,000	1.380	370,000	0.211	592,500	0.207
17/10/2025	0.237	532.000	1,155,000	882,500	1.100	492,500	0.230	412,500	0.220
16/10/2025	0.212	546.000	222,500	962,500	1.200	5,000	0.214
15/10/2025	0.214	546.500	570,000	967,500	1.210	370,000	0.216
14/10/2025	0.220	542.000	1,017,500	1,337,500	1.670	722,500	0.204
13/10/2025	0.192	557.500	1,405,000	2,060,000	2.570			265,000	0.196
10/10/2025	0.172	569.000	2,175,000	1,795,000	2.240	770,000	0.176	1,235,000	0.175
09/10/2025	0.188	561.000	1,150,000	1,330,000	1.660	595,000	0.191	305,000	0.186
08/10/2025	0.204	551.000	982,500	1,620,000	2.020	582,500	0.202
06/10/2025	0.187	562.000	1,470,000	2,202,500	2.750	367,500	0.183	582,500	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.