64361 UB#TRIP RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64361 UB#TRIP RP2712A (R BEAR)

Nominal

0.355 -0.010 (-2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.365	450.600	0	0	0.000
28/02/2025	0.385	436.600	0	0	0.000
27/02/2025	0.350	454.000	0	0	0.000
26/02/2025	0.320	476.200	0	0	0.000
25/02/2025	0.330	462.000	0	0	0.000
24/02/2025	0.230	524.500	0	0	0.000
21/02/2025	0.250	512.500	0	0	0.000
20/02/2025	0.248	512.000	0	0	0.000
19/02/2025	0.224	528.500	0	0	0.000
18/02/2025	0.223	530.500	0	0	0.000
17/02/2025	0.211	536.500	0	0	0.000
14/02/2025	0.186	556.000	0	0	0.000
13/02/2025	0.224	531.000	5,000	0	0.000	5,000	0.217
12/02/2025	0.234	524.000	2,500	5,000	0.010	2,500	0.230
11/02/2025	0.240	518.500	0	7,500	0.010
10/02/2025	0.203	545.000	0	7,500	0.010
07/02/2025	0.218	532.500	12,500	7,500	0.010	12,500	0.215
06/02/2025	0.205	542.500	905,000	20,000	0.030	830,000	0.207	75,000	0.207
05/02/2025	0.215	534.000	6,215,000	775,000	0.970	2,902,500	0.201	3,107,500	0.200
04/02/2025	0.163	570.500	2,640,000	570,000	0.710	930,000	0.164	1,497,500	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.