64370 JP#HSI RC28071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64370 JP#HSI RC28071 (R BULL)

Nominal

0.250 +0.018 (+7.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.250	26,855.560	170,000
29/09/2025	0.232	26,622.880	0	220,000	0.110
26/09/2025	0.182	26,128.200	0	220,000	0.110
25/09/2025	0.217	26,484.680	60,000	220,000	0.110			60,000	0.213
24/09/2025	0.225	26,518.650	0	160,000	0.080
23/09/2025	0.187	26,159.120	0	160,000	0.080
22/09/2025	0.204	26,344.140	0	160,000	0.080
19/09/2025	0.222	26,545.100	0	160,000	0.080
18/09/2025	0.223	26,544.850	30,000	160,000	0.080			30,000	0.232
17/09/2025	0.255	26,908.390	0	130,000	0.065
16/09/2025	0.210	26,438.510	0	130,000	0.065
15/09/2025	0.213	26,446.560	0	130,000	0.065
12/09/2025	0.204	26,388.160	20,000	130,000	0.065	20,000	0.210
11/09/2025	0.177	26,086.320	460,000	150,000	0.075	230,000	0.175	230,000	0.173
10/09/2025	0.186	26,200.260	310,000	150,000	0.075	180,000	0.184	120,000	0.186
09/09/2025	0.155	25,938.130	1,440,000	210,000	0.105	1,340,000	0.143	90,000	0.151
08/09/2025	0.125	25,633.910	8,700,000	1,460,000	0.730	8,100,000	0.128	600,000	0.128
05/09/2025	0.106	25,417.980	10,280,000	8,960,000	4.480	2,280,000	0.079	8,000,000	0.096
04/09/2025	0.066	25,058.510	3,070,000	3,240,000	1.620	290,000	0.065	2,780,000	0.069
03/09/2025	0.093	25,343.430	140,000	750,000	0.375			140,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.