Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64383 CT#CNOOCRC2609C (R BULL)
Nominal 
0.042 +0.003 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.042 | 16.720 | 350,000 | ||||||
| 06/05/2025 | 0.039 | 16.580 | 2,510,000 | 3,365,000 | 3.370 | 215,000 | 0.036 | 1,235,000 | 0.036 |
| 02/05/2025 | 0.042 | 16.780 | 235,000 | 2,345,000 | 2.350 | 235,000 | 0.042 | ||
| 30/04/2025 | 0.042 | 16.760 | 1,005,000 | 2,110,000 | 2.110 | 410,000 | 0.041 | 495,000 | 0.041 |
| 29/04/2025 | 0.042 | 16.740 | 1,725,000 | 2,025,000 | 2.030 | 160,000 | 0.042 | 800,000 | 0.044 |
| 28/04/2025 | 0.046 | 17.000 | 50,000 | 1,385,000 | 1.390 | 50,000 | 0.045 | ||
| 25/04/2025 | 0.046 | 16.860 | 530,000 | 1,335,000 | 1.340 | 480,000 | 0.047 | ||
| 24/04/2025 | 0.045 | 16.860 | 2,185,000 | 855,000 | 0.860 | 1,050,000 | 0.044 | 550,000 | 0.048 |
| 23/04/2025 | 0.051 | 17.160 | 975,000 | 1,355,000 | 1.360 | 775,000 | 0.050 | ||
| 22/04/2025 | 0.047 | 17.000 | 2,550,000 | 580,000 | 0.580 | 1,190,000 | 0.045 | 1,260,000 | 0.047 |
| 17/04/2025 | 0.045 | 16.820 | 1,710,000 | 510,000 | 0.510 | 600,000 | 0.043 | 1,110,000 | 0.044 |
| 16/04/2025 | 16.460 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 16.620 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 16.640 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |