Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64389 SG#ZIJINRC2609H (R BULL)
Nominal 
0.087 +0.009 (+11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2026 | 0.078 | 40.220 | 8,240,000 | 2,200,000 | 1.467 | 4,900,000 | 0.080 | 2,280,000 | 0.078 |
| 12/01/2026 | 0.068 | 39.280 | 13,900,000 | 4,820,000 | 3.213 | 5,160,000 | 0.063 | 5,780,000 | 0.063 |
| 09/01/2026 | 0.057 | 38.260 | 7,320,000 | 4,200,000 | 2.800 | 2,640,000 | 0.058 | 2,700,000 | 0.057 |
| 08/01/2026 | 0.047 | 37.200 | 12,440,000 | 4,140,000 | 2.760 | 4,260,000 | 0.048 | 6,860,000 | 0.048 |
| 07/01/2026 | 0.054 | 37.920 | 12,220,000 | 1,540,000 | 1.027 | 4,240,000 | 0.060 | 5,680,000 | 0.061 |
| 06/01/2026 | 0.058 | 38.260 | 140,000 | 100,000 | 0.067 | 20,000 | 0.062 | 120,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2026 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |