64392 CT#AIA RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64392 CT#AIA RC2609A (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.250	66.850	0	30,000	0.050
04/06/2025	0.245	66.050	912,000	30,000	0.050	756,000	0.247	156,000	0.244
03/06/2025	0.250	67.000	0	630,000	1.050
02/06/2025	0.239	65.700	600,000	630,000	1.050			600,000	0.238
30/05/2025	0.242	65.650	0	30,000	0.050
29/05/2025	0.235	65.000	0	30,000	0.050
28/05/2025	0.221	63.450	0	30,000	0.050
27/05/2025	0.225	63.890	0	30,000	0.050
26/05/2025	0.218	63.140	0	30,000	0.050
23/05/2025	0.221	63.540	0	30,000	0.050
22/05/2025	0.223	64.040	1,394,000	30,000	0.050	1,394,000	0.225
21/05/2025	0.228	64.640	3,256,000	1,424,000	2.370	2,460,000	0.233	796,000	0.227
20/05/2025	0.240	65.540	30,000	3,088,000	5.150	30,000	0.244
19/05/2025	0.227	64.290	0	3,118,000	5.200
16/05/2025	0.229	64.690	0	3,118,000	5.200
15/05/2025	0.227	64.540	2,326,000	3,118,000	5.200	1,446,000	0.233	860,000	0.231
14/05/2025	0.220	63.990	4,246,000	3,704,000	6.170	1,044,000	0.213	3,124,000	0.213
13/05/2025	0.191	60.790	7,362,000	1,624,000	2.710	3,710,000	0.193	3,346,000	0.189
12/05/2025	0.202	61.890	3,344,000	1,988,000	3.310	1,132,000	0.202	2,014,000	0.198
09/05/2025	0.186	60.240	1,408,000	1,106,000	1.840	392,000	0.184	1,006,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.