64397 JP#TENCTRC2603F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64397 JP#TENCTRC2603F (R BULL)

Nominal

0.226 +0.020 (+9.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.206	628.000	0	0	0.000
31/10/2025	0.212	629.000	0	0	0.000
30/10/2025	0.250	651.000	0	0	0.000
28/10/2025	0.238	645.000	0	0	0.000
27/10/2025	0.255	656.000	0	0	0.000
24/10/2025	0.224	637.500	0	0	0.000
23/10/2025	0.208	633.000	0	0	0.000
22/10/2025	0.198	623.500	0	0	0.000
21/10/2025	0.214	630.500	0	0	0.000
20/10/2025	0.205	627.500	0	0	0.000
17/10/2025	0.166	608.000	0	0	0.000
16/10/2025	0.189	620.000	300,000	0	0.000	100,000	0.188	100,000	0.181
15/10/2025	0.204	627.000	0	0	0.000
14/10/2025	0.191	621.000	0	0	0.000
13/10/2025	0.224	639.000	650,000	0	0.000	650,000	0.242
10/10/2025	0.248	651.500	385,000	650,000	0.650	385,000	0.248
09/10/2025	0.295	675.500	0	1,035,000	1.035
08/10/2025	0.300	675.000	0	1,035,000	1.035
06/10/2025	0.300	677.500	0	1,035,000	1.035
03/10/2025	0.295	673.500	0	1,035,000	1.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.