Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64461 HU#HSI RP2803C (R BEAR)
Nominal 
0.050 -0.007 (-12.281%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.057 | 26,158.360 | 1,060,000 | 960,000 | 0.640 | 320,000 | 0.065 | 740,000 | 0.059 |
| 31/10/2025 | 0.074 | 25,906.650 | 1,440,000 | 540,000 | 0.360 | 600,000 | 0.068 | 840,000 | 0.061 |
| 30/10/2025 | 0.048 | 26,282.690 | 300,000 | 300,000 | 0.200 | 100,000 | 0.036 | 200,000 | 0.049 |
| 28/10/2025 | 0.043 | 26,346.140 | 7,080,000 | 200,000 | 0.133 | 3,440,000 | 0.035 | 3,640,000 | 0.032 |
| 27/10/2025 | 0.031 | 26,433.700 | 550,000 | 0 | 0.000 | 550,000 | 0.029 | ||
| 24/10/2025 | 0.053 | 26,160.150 | 980,000 | 550,000 | 0.367 | 390,000 | 0.055 | 590,000 | 0.053 |
| 23/10/2025 | 0.078 | 25,967.980 | 20,000 | 350,000 | 0.233 | 10,000 | 0.082 | 10,000 | 0.092 |
| 22/10/2025 | 0.089 | 25,781.770 | 100,000 | 350,000 | 0.233 | 100,000 | 0.088 | ||
| 21/10/2025 | 0.062 | 26,027.550 | 410,000 | 450,000 | 0.300 | 60,000 | 0.046 | 350,000 | 0.052 |
| 20/10/2025 | 0.080 | 25,858.830 | 0 | 160,000 | 0.107 | ||||
| 17/10/2025 | 0.143 | 25,247.100 | 160,000 | 160,000 | 0.107 | 160,000 | 0.125 | ||
| 16/10/2025 | 25,888.510 | 0 | 0 | 0.000 | |||||
| 15/10/2025 | 25,910.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |