64475 JP#HSI RC28036 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64475 JP#HSI RC28036 (R BULL)

Nominal

0.245 +0.012 (+5.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2025	0.245	22,119.410	0
29/04/2025	0.233	22,008.110	0	0	0.000
28/04/2025	0.232	21,971.960	0	0	0.000
25/04/2025	0.232	21,980.740	0	0	0.000
24/04/2025	0.224	21,909.760	200,000	0	0.000	100,000	0.235	100,000	0.243
23/04/2025	0.243	22,072.620	200,000	0	0.000	100,000	0.243	100,000	0.235
22/04/2025	0.190	21,562.320	0	0	0.000
17/04/2025	0.175	21,395.140	0	0	0.000
16/04/2025	0.142	21,056.980	0	0	0.000
15/04/2025	0.185	21,466.270	0	0	0.000
14/04/2025	0.183	21,417.400	20,000	0	0.000	10,000	0.176	10,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.