64491 SG#KUASORP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64491 SG#KUASORP2812C (R BEAR)

Nominal

0.100 -0.015 (-13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.115	63.150	4,630,000	1,190,000	1.983	1,520,000	0.104	2,070,000	0.104
10/07/2025	0.106	64.450	1,810,000	640,000	1.067	570,000	0.113	770,000	0.112
09/07/2025	0.105	64.750	3,420,000	440,000	0.733	1,610,000	0.103	1,560,000	0.098
08/07/2025	0.095	66.250	1,140,000	490,000	0.817	330,000	0.099	810,000	0.103
07/07/2025	0.122	63.000	120,000	10,000	0.017	60,000	0.122	60,000	0.119
04/07/2025	0.129	61.900	180,000	10,000	0.017	130,000	0.137	50,000	0.124
03/07/2025	0.139	61.100	80,000	90,000	0.150			80,000	0.139
02/07/2025	0.132	61.550	10,000	10,000	0.017	10,000	0.132
30/06/2025	0.119	63.300	0	20,000	0.033
27/06/2025	0.121	62.800	10,000	20,000	0.033			10,000	0.115
26/06/2025	0.129	61.750	10,000	10,000	0.017			10,000	0.128
25/06/2025	0.148	59.800	0	0	0.000
24/06/2025	0.150	59.450	0	0	0.000
23/06/2025	0.165	57.650	0	0	0.000
20/06/2025	0.173	56.450	20,000	0	0.000	20,000	0.173
19/06/2025	0.173	56.300	0	20,000	0.033
18/06/2025	0.158	58.200	0	20,000	0.033
17/06/2025	0.150	59.400	20,000	20,000	0.033			20,000	0.150
16/06/2025	0.146	60.000	0	0	0.000
13/06/2025	0.161	58.000	50,000	0	0.000	50,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.