64505 JP#XIAMIRC2601H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64505 JP#XIAMIRC2601H (R BULL)

Nominal

0.203 +0.005 (+2.525%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.198	57.950	0	7,494,000	6.245
21/07/2025	0.198	57.750	104,000	7,494,000	6.245	104,000	0.198
18/07/2025	0.190	57.000	346,000	7,598,000	6.332	346,000	0.190
17/07/2025	0.183	56.150	0	7,944,000	6.620
16/07/2025	0.195	57.300	0	7,944,000	6.620
15/07/2025	0.195	57.650	0	7,944,000	6.620
14/07/2025	0.195	57.300	100,000	7,944,000	6.620	100,000	0.193
11/07/2025	0.195	57.350	0	8,044,000	6.703
10/07/2025	0.192	56.900	0	8,044,000	6.703
09/07/2025	0.198	57.400	0	8,044,000	6.703
08/07/2025	0.207	58.650	0	8,044,000	6.703
07/07/2025	0.194	57.300	402,000	8,044,000	6.703	402,000	0.189
04/07/2025	0.197	57.500	296,000	8,446,000	7.038	296,000	0.197
03/07/2025	0.202	58.100	0	8,742,000	7.285
02/07/2025	0.222	60.150	2,908,000	8,742,000	7.285	2,908,000	0.225
30/06/2025	0.219	59.950	13,556,000	11,650,000	9.708	2,246,000	0.220
27/06/2025	0.211	58.950	848,000	13,896,000	11.580	310,000	0.217
26/06/2025	0.189	56.900	408,000	14,206,000	11.838	100,000	0.190
25/06/2025	0.190	56.650	252,000	14,306,000	11.922	252,000	0.189
24/06/2025	0.190	56.900	740,000	14,558,000	12.132	238,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.