Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64508 JP#TENCTRC2510Z (R BULL)
Nominal 
0.385 +0.020 (+5.479%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.365 | 592.500 | 0 | 10,000 | 0.010 | ||||
| 03/09/2025 | 0.375 | 598.500 | 10,000 | 10,000 | 0.010 | ||||
| 02/09/2025 | 0.380 | 600.500 | 0 | 10,000 | 0.010 | ||||
| 01/09/2025 | 0.385 | 605.000 | 0 | 10,000 | 0.010 | ||||
| 29/08/2025 | 0.370 | 596.500 | 0 | 10,000 | 0.010 | ||||
| 28/08/2025 | 0.370 | 594.000 | 0 | 10,000 | 0.010 | ||||
| 27/08/2025 | 0.375 | 599.000 | 0 | 10,000 | 0.010 | ||||
| 26/08/2025 | 0.400 | 609.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.400 | ||
| 25/08/2025 | 0.400 | 614.500 | 10,000 | 20,000 | 0.020 | 10,000 | 0.390 | ||
| 22/08/2025 | 0.370 | 600.000 | 0 | 30,000 | 0.030 | ||||
| 21/08/2025 | 0.360 | 593.000 | 0 | 30,000 | 0.030 | ||||
| 20/08/2025 | 0.360 | 590.500 | 0 | 30,000 | 0.030 | ||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 30,000 | 0.030 | ||||
| 18/08/2025 | 0.355 | 587.000 | 0 | 30,000 | 0.030 | ||||
| 15/08/2025 | 0.355 | 592.000 | 0 | 30,000 | 0.030 | ||||
| 14/08/2025 | 0.355 | 590.000 | 30,000 | 30,000 | 0.030 | 30,000 | 0.365 | ||
| 13/08/2025 | 0.340 | 586.000 | 5,000 | 60,000 | 0.060 | 5,000 | 0.325 | ||
| 12/08/2025 | 0.300 | 559.500 | 0 | 65,000 | 0.065 | ||||
| 11/08/2025 | 0.300 | 561.000 | 0 | 65,000 | 0.065 | ||||
| 08/08/2025 | 0.300 | 561.000 | 0 | 65,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |