64510 JP#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64510 JP#TRIP RC2510A (R BULL)

Nominal

0.410 +0.010 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/08/2025	0.400	578.000	0	757,500	1.894
28/08/2025	0.360	552.000	112,500	757,500	1.894
27/08/2025	0.275	512.500	190,000	757,500	1.894	185,000	0.299
26/08/2025	0.275	512.500	0	942,500	2.356
25/08/2025	0.285	516.000	280,000	942,500	2.356	100,000	0.280	180,000	0.285
22/08/2025	0.255	505.000	0	862,500	2.156
21/08/2025	0.244	495.800	0	862,500	2.156
20/08/2025	0.250	500.500	660,000	862,500	2.156	510,000	0.255	150,000	0.244
19/08/2025	0.260	505.000	775,000	1,222,500	3.056	415,000	0.252	360,000	0.260
18/08/2025	0.250	497.800	635,000	1,277,500	3.194	160,000	0.255	340,000	0.255
15/08/2025	0.229	489.000	587,500	1,097,500	2.744	587,500	0.204
14/08/2025	0.227	487.200	692,500	1,685,000	4.212	155,000	0.228	437,500	0.229
13/08/2025	0.219	484.600	4,402,500	1,402,500	3.506	1,800,000	0.202	2,205,000	0.199
12/08/2025	0.198	472.400	382,500	997,500	2.494	200,000	0.197	157,500	0.195
11/08/2025	0.193	471.000	50,000	1,040,000	2.600			25,000	0.182
08/08/2025	0.217	482.000	227,500	1,015,000	2.538	202,500	0.222
07/08/2025	0.237	493.200	1,582,500	1,217,500	3.044	450,000	0.236	677,500	0.232
06/08/2025	0.221	483.400	0	990,000	2.475
05/08/2025	0.229	489.000	600,000	990,000	2.475	300,000	0.230	300,000	0.228
04/08/2025	0.223	484.600	0	990,000	2.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.