64512 JP#MTUANRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64512 JP#MTUANRP2803B (R BEAR)

Nominal

0.053 -0.006 (-10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.059	129.000	0	265,000	0.132
21/07/2025	0.056	130.800	10,000	265,000	0.132	5,000	0.056	5,000	0.054
18/07/2025	0.062	127.300	100,000	265,000	0.132	100,000	0.062
17/07/2025	0.064	125.500	10,000	365,000	0.182			10,000	0.063
16/07/2025	0.067	124.100	45,000	355,000	0.178	25,000	0.066	20,000	0.060
15/07/2025	0.064	126.200	15,000	360,000	0.180			10,000	0.069
14/07/2025	0.074	120.900	0	350,000	0.175
11/07/2025	0.076	120.000	0	350,000	0.175
10/07/2025	0.077	118.600	25,000	350,000	0.175	25,000	0.077
09/07/2025	0.076	119.200	0	375,000	0.188
08/07/2025	0.072	122.200	45,000	375,000	0.188	40,000	0.075	5,000	0.072
07/07/2025	0.079	119.000	400,000	410,000	0.205	400,000	0.079
04/07/2025	0.073	120.800	0	810,000	0.405
03/07/2025	0.069	122.800	0	810,000	0.405
02/07/2025	0.065	126.000	190,000	810,000	0.405	190,000	0.066
30/06/2025	0.065	125.300	160,000	1,000,000	0.500	160,000	0.064
27/06/2025	0.059	129.400	20,000	1,160,000	0.580	20,000	0.059
26/06/2025	0.058	130.000	105,000	1,180,000	0.590	5,000	0.059	100,000	0.058
25/06/2025	0.054	131.800	200,000	1,085,000	0.542	190,000	0.056	10,000	0.054
24/06/2025	0.058	130.000	440,000	1,265,000	0.632	330,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.