Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64545 JP#HSI RC28077 (R BULL)
Nominal 
0.234 +0.023 (+10.900%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.234 | 26,855.560 | 350,000 | ||||||
| 29/09/2025 | 0.211 | 26,622.880 | 290,000 | 220,000 | 0.110 | 290,000 | 0.189 | ||
| 26/09/2025 | 0.160 | 26,128.200 | 260,000 | 510,000 | 0.255 | 30,000 | 0.181 | 230,000 | 0.163 |
| 25/09/2025 | 0.195 | 26,484.680 | 20,000 | 310,000 | 0.155 | 20,000 | 0.189 | ||
| 24/09/2025 | 0.203 | 26,518.650 | 420,000 | 330,000 | 0.165 | 400,000 | 0.174 | ||
| 23/09/2025 | 0.163 | 26,159.120 | 140,000 | 730,000 | 0.365 | 30,000 | 0.171 | 60,000 | 0.157 |
| 22/09/2025 | 0.181 | 26,344.140 | 510,000 | 700,000 | 0.350 | 120,000 | 0.181 | 390,000 | 0.179 |
| 19/09/2025 | 0.199 | 26,545.100 | 40,000 | 430,000 | 0.215 | 40,000 | 0.194 | ||
| 18/09/2025 | 0.199 | 26,544.850 | 210,000 | 470,000 | 0.235 | 180,000 | 0.209 | 30,000 | 0.208 |
| 17/09/2025 | 0.237 | 26,908.390 | 110,000 | 620,000 | 0.310 | 90,000 | 0.204 | 20,000 | 0.236 |
| 16/09/2025 | 0.188 | 26,438.510 | 350,000 | 690,000 | 0.345 | 250,000 | 0.188 | 100,000 | 0.190 |
| 15/09/2025 | 0.193 | 26,446.560 | 370,000 | 840,000 | 0.420 | 150,000 | 0.196 | 220,000 | 0.186 |
| 12/09/2025 | 0.183 | 26,388.160 | 600,000 | 770,000 | 0.385 | 540,000 | 0.188 | 60,000 | 0.189 |
| 11/09/2025 | 0.155 | 26,086.320 | 11,960,000 | 1,250,000 | 0.625 | 1,830,000 | 0.157 | 70,000 | 0.143 |
| 10/09/2025 | 0.162 | 26,200.260 | 5,320,000 | 3,010,000 | 1.505 | 510,000 | 0.161 | 10,000 | 0.158 |
| 09/09/2025 | 0.131 | 25,938.130 | 26,880,000 | 3,510,000 | 1.755 | 6,160,000 | 0.122 | ||
| 08/09/2025 | 0.100 | 25,633.910 | 38,520,000 | 9,670,000 | 4.835 | 14,930,000 | 0.091 | 4,840,000 | 0.086 |
| 05/09/2025 | 0.083 | 25,417.980 | 182,100,000 | 19,760,000 | 9.880 | 29,520,000 | 0.069 | 810,000 | 0.050 |
| 04/09/2025 | 0.044 | 25,058.510 | 7,414,370,000 | 48,470,000 | 24.235 | 3,567,760,000 | 0.046 | 3,589,960,000 | 0.046 |
| 03/09/2025 | 0.070 | 25,343.430 | 24,990,000 | 26,270,000 | 13.135 | 2,120,000 | 0.088 | 5,370,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |