64559 JP#ANTASRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64559 JP#ANTASRC2510B (R BULL)

Nominal

0.315 -0.025 (-7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.340	96.750	0	2,000	0.005
16/09/2025	0.330	96.300	0	2,000	0.005
15/09/2025	0.310	93.900	0	2,000	0.005
12/09/2025	0.310	93.200	0	2,000	0.005
11/09/2025	0.315	93.950	0	2,000	0.005
10/09/2025	0.320	94.850	0	2,000	0.005
09/09/2025	0.320	95.500	0	2,000	0.005
08/09/2025	0.310	93.980	14,000	2,000	0.005	14,000	0.310
05/09/2025	0.300	93.180	0	16,000	0.040
04/09/2025	0.295	92.330	0	16,000	0.040
03/09/2025	0.295	91.730	0	16,000	0.040
02/09/2025	0.295	91.930	0	16,000	0.040
01/09/2025	0.310	93.480	0	16,000	0.040
29/08/2025	0.320	94.630	0	16,000	0.040
28/08/2025	0.320	94.230	0	16,000	0.040
27/08/2025	0.380	100.230	0	16,000	0.040
26/08/2025	0.395	102.030	0	16,000	0.040
25/08/2025	0.400	103.030	80,000	16,000	0.040	80,000	0.402
22/08/2025	0.380	101.130	20,000	96,000	0.240	20,000	0.380
21/08/2025	0.350	98.030	50,000	116,000	0.290	50,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.