64570 HS#BYD RC2601E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64570 HS#BYD RC2601E (R BULL)

Nominal

0.187 -0.003 (-1.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.190	134.200	875,000	5,100,000	5.100	100,000	0.166	600,000	0.167
21/07/2025	0.149	127.700	0	4,600,000	4.600
18/07/2025	0.143	126.400	125,000	4,600,000	4.600	50,000	0.134	50,000	0.144
17/07/2025	0.130	123.800	50,000	4,600,000	4.600
16/07/2025	0.122	122.500	425,000	4,600,000	4.600			350,000	0.134
15/07/2025	0.123	123.400	25,000	4,250,000	4.250	25,000	0.120
14/07/2025	0.107	120.400	0	4,275,000	4.280
11/07/2025	0.107	120.100	0	4,275,000	4.280
10/07/2025	0.103	119.500	325,000	4,275,000	4.280	75,000	0.101	175,000	0.098
09/07/2025	0.112	121.300	25,000	4,175,000	4.180			25,000	0.112
08/07/2025	0.125	122.700	350,000	4,150,000	4.150			350,000	0.115
07/07/2025	0.116	121.500	150,000	3,800,000	3.800	25,000	0.116	100,000	0.120
04/07/2025	0.116	121.500	100,000	3,725,000	3.730			100,000	0.116
03/07/2025	0.125	123.000	50,000	3,625,000	3.630			50,000	0.125
02/07/2025	0.122	122.300	0	3,575,000	3.580
30/06/2025	0.123	122.500	350,000	3,575,000	3.580			275,000	0.128
27/06/2025	0.129	124.200	350,000	3,300,000	3.300	275,000	0.124
26/06/2025	0.142	125.700	150,000	3,575,000	3.580
25/06/2025	0.164	129.900	250,000	3,575,000	3.580
24/06/2025	0.169	130.200	425,000	3,575,000	3.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.