64573 HS#CLIFERC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64573 HS#CLIFERC2610A (R BULL)

Nominal

0.197 +0.013 (+7.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.184	20.950	0	405,000	0.410
21/07/2025	0.168	20.100	0	405,000	0.410
18/07/2025	0.160	19.660	0	405,000	0.410
17/07/2025	0.143	18.700	0	405,000	0.410
16/07/2025	0.143	18.680	130,000	405,000	0.410	130,000	0.144
15/07/2025	0.144	18.780	0	535,000	0.540
14/07/2025	0.148	19.040	0	535,000	0.540
11/07/2025	0.146	18.860	5,000	535,000	0.540	5,000	0.151
10/07/2025	0.139	18.580	175,000	540,000	0.540	175,000	0.138
09/07/2025	0.130	18.060	0	715,000	0.720
08/07/2025	0.135	18.360	160,000	715,000	0.720	160,000	0.130
07/07/2025	0.133	18.260	0	875,000	0.880
04/07/2025	0.137	18.460	0	875,000	0.880
03/07/2025	0.137	18.500	0	875,000	0.880
02/07/2025	0.137	18.460	0	875,000	0.880
30/06/2025	0.137	18.347	455,000	875,000	0.880	455,000	0.138
27/06/2025	0.139	18.467	0	1,330,000	1.330
26/06/2025	0.151	19.047	200,000	1,330,000	1.330			200,000	0.153
25/06/2025	0.157	19.407	595,000	1,130,000	1.130			595,000	0.149
24/06/2025	0.146	18.787	200,000	535,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.