Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.032 | 137.600 | 4,300,000 | 1,785,000 | 1.790 | 1,740,000 | 0.037 | 2,160,000 | 0.038 |
30/05/2024 | 0.038 | 139.700 | 5,035,000 | 1,365,000 | 1.370 | 2,455,000 | 0.040 | 2,130,000 | 0.039 |
29/05/2024 | 0.035 | 138.900 | 5,375,000 | 1,690,000 | 1.690 | 2,225,000 | 0.037 | 3,075,000 | 0.037 |
28/05/2024 | 0.037 | 140.000 | 2,175,000 | 840,000 | 0.840 | 1,105,000 | 0.038 | 1,070,000 | 0.036 |
27/05/2024 | 0.036 | 139.300 | 5,415,000 | 875,000 | 0.880 | 2,665,000 | 0.036 | 2,750,000 | 0.037 |
24/05/2024 | 0.040 | 142.100 | 2,630,000 | 790,000 | 0.790 | 1,245,000 | 0.050 | 1,255,000 | 0.050 |
23/05/2024 | 0.040 | 141.500 | 1,135,000 | 780,000 | 0.780 | 320,000 | 0.050 | 780,000 | 0.048 |
22/05/2024 | 0.065 | 153.600 | 1,720,000 | 320,000 | 0.320 | 840,000 | 0.067 | 840,000 | 0.063 |
21/05/2024 | 0.075 | 158.500 | 1,350,000 | 320,000 | 0.320 | 675,000 | 0.076 | 675,000 | 0.079 |
20/05/2024 | 0.087 | 164.900 | 380,000 | 320,000 | 0.320 | 195,000 | 0.092 | 185,000 | 0.093 |
17/05/2024 | 0.085 | 162.800 | 600,000 | 330,000 | 0.330 | 300,000 | 0.088 | 300,000 | 0.089 |
16/05/2024 | 0.074 | 158.400 | 1,575,000 | 330,000 | 0.330 | 775,000 | 0.072 | 800,000 | 0.071 |
14/05/2024 | 0.072 | 157.000 | 840,000 | 305,000 | 0.310 | 840,000 | 0.072 | ||
13/05/2024 | 0.067 | 154.600 | 3,705,000 | 1,145,000 | 1.150 | 1,715,000 | 0.065 | 1,990,000 | 0.066 |
10/05/2024 | 0.064 | 153.300 | 1,450,000 | 870,000 | 0.870 | 675,000 | 0.064 | 775,000 | 0.066 |
09/05/2024 | 0.065 | 154.000 | 65,000 | 770,000 | 0.770 | 25,000 | 0.065 | 40,000 | 0.065 |
08/05/2024 | 0.061 | 151.000 | 2,300,000 | 755,000 | 0.760 | 1,150,000 | 0.063 | 1,150,000 | 0.063 |
07/05/2024 | 0.064 | 152.700 | 935,000 | 755,000 | 0.760 | 510,000 | 0.074 | ||
06/05/2024 | 0.081 | 160.700 | 4,030,000 | 245,000 | 0.250 | 1,955,000 | 0.077 | 1,955,000 | 0.078 |
03/05/2024 | 0.073 | 157.100 | 3,865,000 | 245,000 | 0.250 | 1,975,000 | 0.075 | 1,690,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 10:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |