64581 CT#CMB RC2408C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64581 CT#CMB RC2408C (R BULL)

Nominal

0.208 +0.007 (+3.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/05/2024	0.201	34.800	0	195,000	0.490
30/05/2024	0.208	35.200	0	195,000	0.490
29/05/2024	0.222	35.850	0	195,000	0.490
28/05/2024	0.240	36.700	0	195,000	0.490
27/05/2024	0.244	37.050	600,000	195,000	0.490	300,000	0.244	300,000	0.244
24/05/2024	0.230	36.250	0	195,000	0.490
23/05/2024	0.247	37.100	1,300,000	195,000	0.490	650,000	0.248	650,000	0.249
22/05/2024	0.265	37.950	0	195,000	0.490
21/05/2024	0.265	37.850	0	195,000	0.490
20/05/2024	0.280	38.750	0	195,000	0.490
17/05/2024	0.290	39.400	0	195,000	0.490
16/05/2024	0.280	39.100	0	195,000	0.490
14/05/2024	0.250	37.100	600,000	195,000	0.490	300,000	0.250	300,000	0.250
13/05/2024	0.265	38.350	0	195,000	0.490
10/05/2024	0.260	37.850	640,000	195,000	0.490	320,000	0.249	320,000	0.246
09/05/2024	0.227	36.200	480,000	195,000	0.490	320,000	0.224	160,000	0.225
08/05/2024	0.217	35.550	320,000	355,000	0.890	160,000	0.217
07/05/2024	0.229	36.300	0	515,000	1.290
06/05/2024	0.225	36.050	320,000	515,000	1.290	160,000	0.220	160,000	0.221
03/05/2024	0.229	36.150	600,000	515,000	1.290	300,000	0.238	300,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2024 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.