64590 UB#HSBC RC2704H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64590 UB#HSBC RC2704H (R BULL)

Nominal

0.163 +0.007 (+4.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.156	91.250	4,000	480,000	0.600	4,000	0.159
28/02/2025	0.136	89.250	0	484,000	0.600
27/02/2025	0.137	89.400	0	484,000	0.600
26/02/2025	0.129	88.750	0	484,000	0.600
25/02/2025	0.118	87.100	0	484,000	0.600
24/02/2025	0.112	85.800	0	484,000	0.600
21/02/2025	0.120	86.700	32,000	484,000	0.600			28,000	0.119
20/02/2025	0.121	87.150	48,000	456,000	0.570	48,000	0.118
19/02/2025	0.126	88.400	20,000	504,000	0.630
18/02/2025	0.120	87.200	0	504,000	0.630
17/02/2025	0.106	85.500	0	504,000	0.630
14/02/2025	0.100	84.500	0	504,000	0.630
13/02/2025	0.105	84.850	60,000	504,000	0.630	60,000	0.104
12/02/2025	0.100	84.450	60,000	564,000	0.700	60,000	0.100
11/02/2025	0.093	83.800	0	624,000	0.780
10/02/2025	0.083	82.600	384,000	624,000	0.780	192,000	0.084	192,000	0.084
07/02/2025	0.077	81.800	176,000	624,000	0.780	152,000	0.077
06/02/2025	0.069	80.650	544,000	776,000	0.970	520,000	0.068	24,000	0.069
05/02/2025	0.065	80.200	0	1,272,000	1.590
04/02/2025	0.065	80.050	240,000	1,272,000	1.590	120,000	0.062	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.